22449 中金法興六五購Ａ
实時 按盘价 跌0.128 -0.003 (-2.290%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.13120.400073.876
22/12/20250.13120.540072.635
19/12/20250.11620.340069.552
18/12/20250.08419.4401,128,00066.69240,0000.0841,088,0000.076
17/12/20250.13618.960083.430
16/12/20250.13618.960083.103
15/12/20250.13618.960082.798
12/12/20250.13618.960081.904
11/12/20250.13618.960081.611
10/12/20250.13618.960081.323
09/12/20250.13618.960081.092
08/12/20250.13618.960080.809
05/12/20250.13618.960079.977
04/12/20250.13618.960079.705
03/12/20250.13618.960079.435
02/12/20250.13618.960079.079
01/12/20250.13618.960078.815
28/11/20250.13618.960078.037
27/11/20250.13618.960077.782
26/11/20250.13618.960077.530
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。