22446 銀河法巴四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.010 | 34.100 | 0 | 53.226 | ||||
| 15/07/2024 | 0.010 | 34.500 | 0 | 51.766 | ||||
| 12/07/2024 | 0.010 | 35.200 | 0 | 48.898 | ||||
| 11/07/2024 | 0.010 | 34.600 | 50,000 | 50.205 | ||||
| 10/07/2024 | 0.011 | 33.850 | 0 | 52.747 | ||||
| 09/07/2024 | 0.011 | 34.050 | 0 | 51.888 | ||||
| 08/07/2024 | 0.011 | 33.750 | 0 | 52.401 | ||||
| 05/07/2024 | 0.011 | 35.250 | 0 | 47.512 | ||||
| 04/07/2024 | 0.011 | 36.450 | 0 | 44.179 | ||||
| 03/07/2024 | 0.011 | 37.000 | 0 | 42.562 | ||||
| 02/07/2024 | 0.012 | 36.250 | 0 | 44.827 | ||||
| 28/06/2024 | 0.012 | 36.400 | 0 | 43.482 | ||||
| 27/06/2024 | 0.012 | 36.650 | 0 | 42.637 | ||||
| 26/06/2024 | 0.012 | 37.300 | 30,000 | 40.845 | 30,000 | 0.012 | ||
| 25/06/2024 | 0.015 | 37.200 | 0 | 42.547 | ||||
| 24/06/2024 | 0.015 | 37.500 | 570,000 | 41.593 | 70,000 | 0.014 | 500,000 | 0.015 |
| 21/06/2024 | 0.017 | 38.250 | 750,000 | 40.110 | 750,000 | 0.017 | ||
| 20/06/2024 | 0.020 | 38.900 | 400,000 | 39.614 | 400,000 | 0.019 | ||
| 19/06/2024 | 0.023 | 39.450 | 0 | 39.215 | ||||
| 18/06/2024 | 0.019 | 38.500 | 3,000,000 | 39.773 | 3,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |