22445 比迪華泰六六購Ａ (认购证)
按盘价 
0.087 -0.022 (-20.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.109 | 106.400 | 15,740,000 | 46.528 | 7,320,000 | 0.112 | 7,435,000 | 0.111 |
| 24/03/2026 | 0.115 | 107.000 | 156,165,000 | 46.596 | 74,960,000 | 0.102 | 75,030,000 | 0.102 |
| 23/03/2026 | 0.087 | 102.400 | 149,705,000 | 47.383 | 70,715,000 | 0.109 | 72,780,000 | 0.108 |
| 20/03/2026 | 0.091 | 103.800 | 118,465,000 | 45.250 | 58,585,000 | 0.098 | 54,755,000 | 0.098 |
| 19/03/2026 | 0.085 | 103.200 | 45,330,000 | 44.443 | 21,360,000 | 0.091 | 22,570,000 | 0.091 |
| 18/03/2026 | 0.081 | 102.200 | 47,500,000 | 44.811 | 21,375,000 | 0.084 | 24,580,000 | 0.084 |
| 17/03/2026 | 0.100 | 104.500 | 32,770,000 | 45.613 | 14,945,000 | 0.111 | 15,500,000 | 0.111 |
| 16/03/2026 | 0.101 | 104.300 | 25,445,000 | 45.976 | 12,625,000 | 0.085 | 12,420,000 | 0.085 |
| 13/03/2026 | 0.059 | 96.750 | 2,680,000 | 45.915 | 1,295,000 | 0.064 | 1,335,000 | 0.063 |
| 12/03/2026 | 0.065 | 98.200 | 2,765,000 | 45.291 | 1,085,000 | 0.064 | 1,680,000 | 0.064 |
| 11/03/2026 | 0.065 | 98.150 | 1,535,000 | 45.143 | 765,000 | 0.066 | 735,000 | 0.067 |
| 10/03/2026 | 0.059 | 96.950 | 4,480,000 | 44.871 | 2,300,000 | 0.059 | 2,180,000 | 0.058 |
| 09/03/2026 | 0.067 | 98.050 | 3,550,000 | 45.384 | 1,665,000 | 0.060 | 1,880,000 | 0.060 |
| 06/03/2026 | 0.052 | 94.700 | 2,575,000 | 45.102 | 1,425,000 | 0.046 | 1,090,000 | 0.045 |
| 05/03/2026 | 0.050 | 92.600 | 5,535,000 | 47.269 | 2,665,000 | 0.058 | 2,785,000 | 0.057 |
| 04/03/2026 | 0.060 | 95.050 | 3,900,000 | 46.723 | 1,740,000 | 0.056 | 2,160,000 | 0.056 |
| 03/03/2026 | 0.064 | 96.200 | 1,515,000 | 46.002 | 625,000 | 0.068 | 810,000 | 0.068 |
| 02/03/2026 | 0.074 | 99.100 | 2,735,000 | 44.255 | 1,465,000 | 0.061 | 1,220,000 | 0.063 |
| 27/02/2026 | 0.052 | 94.950 | 1,215,000 | 43.310 | 590,000 | 0.051 | 625,000 | 0.051 |
| 26/02/2026 | 0.053 | 94.950 | 2,095,000 | 43.434 | 1,060,000 | 0.061 | 970,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |