22443 招行華泰六六購Ａ (认购证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.119 | 51.600 | 1,500,000 | 33.210 | 750,000 | 0.118 | 750,000 | 0.118 |
| 23/12/2025 | 0.122 | 51.450 | 2,700,000 | 33.651 | 1,350,000 | 0.122 | 1,350,000 | 0.120 |
| 22/12/2025 | 0.116 | 51.000 | 4,550,000 | 33.827 | 2,275,000 | 0.118 | 2,275,000 | 0.118 |
| 19/12/2025 | 0.119 | 51.050 | 2,850,000 | 33.742 | 1,425,000 | 0.116 | 1,425,000 | 0.118 |
| 18/12/2025 | 50.600 | 0 | 33.903 | 2,050,000 | 0.100 | 2,050,000 | 0.098 | |
| 17/12/2025 | 0.098 | 49.400 | 2,400,000 | 34.466 | 1,200,000 | 0.102 | 1,200,000 | 0.103 |
| 16/12/2025 | 0.104 | 49.800 | 3,100,000 | 34.259 | 1,550,000 | 0.115 | 1,550,000 | 0.117 |
| 15/12/2025 | 0.118 | 50.650 | 4,800,000 | 34.007 | 2,400,000 | 0.125 | 2,400,000 | 0.126 |
| 12/12/2025 | 0.129 | 51.250 | 3,040,000 | 33.646 | 1,500,000 | 0.125 | 1,540,000 | 0.127 |
| 11/12/2025 | 51.100 | 0 | 34.029 | 6,315,000 | 0.126 | 6,315,000 | 0.125 | |
| 10/12/2025 | 50.400 | 0 | 33.313 | 22,845,000 | 0.111 | 22,845,000 | 0.110 | |
| 09/12/2025 | 0.134 | 52.000 | 16,260,000 | 32.470 | 8,130,000 | 0.133 | 8,130,000 | 0.132 |
| 08/12/2025 | 0.134 | 51.800 | 18,550,000 | 32.763 | 9,315,000 | 0.146 | 9,235,000 | 0.146 |
| 05/12/2025 | 0.167 | 53.700 | 5,090,000 | 31.620 | 2,420,000 | 0.155 | 2,670,000 | 0.158 |
| 04/12/2025 | 0.151 | 52.600 | 3,500,000 | 32.367 | 1,750,000 | 0.140 | 1,750,000 | 0.139 |
| 03/12/2025 | 51.650 | 0 | 32.882 | 1,915,000 | 0.150 | 1,915,000 | 0.149 | |
| 02/12/2025 | 0.152 | 52.400 | 3,540,000 | 32.555 | 1,760,000 | 0.162 | 1,780,000 | 0.163 |
| 01/12/2025 | 0.160 | 52.750 | 5,160,000 | 32.456 | 2,720,000 | 0.170 | 2,440,000 | 0.168 |
| 28/11/2025 | 0.165 | 52.300 | 4,100,000 | 33.478 | 2,050,000 | 0.169 | 2,050,000 | 0.170 |
| 27/11/2025 | 0.174 | 52.600 | 2,700,000 | 33.531 | 1,350,000 | 0.162 | 1,350,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |