22435 匯豐國君六三購Ｂ (认购证)
按盘价 
0.202 +0.041 (+25.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.161 | 122.300 | 43,204,000 | 25.238 | 21,528,000 | 0.165 | 21,372,000 | 0.165 |
| 22/12/2025 | 0.152 | 121.300 | 44,520,000 | 25.720 | 21,948,000 | 0.150 | 22,456,000 | 0.150 |
| 19/12/2025 | 0.131 | 119.300 | 41,016,000 | 26.208 | 20,340,000 | 0.130 | 20,664,000 | 0.130 |
| 18/12/2025 | 0.122 | 118.700 | 42,720,000 | 26.113 | 21,408,000 | 0.116 | 21,088,000 | 0.116 |
| 17/12/2025 | 0.091 | 117.500 | 42,388,000 | 24.952 | 21,148,000 | 0.086 | 21,240,000 | 0.086 |
| 16/12/2025 | 0.091 | 116.200 | 21,476,000 | 26.126 | 10,680,000 | 0.091 | 10,584,000 | 0.091 |
| 15/12/2025 | 0.089 | 116.200 | 41,780,000 | 25.826 | 20,784,000 | 0.099 | 20,988,000 | 0.099 |
| 12/12/2025 | 0.113 | 117.300 | 23,184,000 | 26.130 | 11,504,000 | 0.120 | 11,612,000 | 0.120 |
| 11/12/2025 | 0.087 | 114.000 | 21,120,000 | 27.315 | 10,772,000 | 0.100 | 10,348,000 | 0.100 |
| 10/12/2025 | 0.063 | 111.700 | 41,264,000 | 27.140 | 20,836,000 | 0.052 | 20,228,000 | 0.052 |
| 09/12/2025 | 0.055 | 109.500 | 42,144,000 | 28.210 | 20,820,000 | 0.060 | 21,120,000 | 0.060 |
| 08/12/2025 | 0.053 | 109.100 | 41,344,000 | 28.205 | 20,116,000 | 0.064 | 21,136,000 | 0.064 |
| 05/12/2025 | 0.081 | 111.000 | 20,892,000 | 28.934 | 10,348,000 | 0.077 | 10,484,000 | 0.077 |
| 04/12/2025 | 0.082 | 111.500 | 20,412,000 | 28.411 | 10,236,000 | 0.078 | 10,176,000 | 0.078 |
| 03/12/2025 | 0.084 | 111.200 | 21,324,000 | 28.745 | 10,720,000 | 0.083 | 10,364,000 | 0.083 |
| 02/12/2025 | 0.081 | 111.000 | 41,868,000 | 28.466 | 20,624,000 | 0.088 | 20,884,000 | 0.088 |
| 01/12/2025 | 0.084 | 110.500 | 40,664,000 | 29.081 | 20,172,000 | 0.082 | 20,404,000 | 0.082 |
| 28/11/2025 | 0.074 | 109.300 | 41,088,000 | 28.887 | 20,544,000 | 0.072 | 20,544,000 | 0.072 |
| 27/11/2025 | 0.074 | 109.000 | 2,400,000 | 29.036 | 1,200,000 | 0.070 | 1,200,000 | 0.071 |
| 26/11/2025 | 0.064 | 107.600 | 1,012,000 | 29.172 | 512,000 | 0.066 | 500,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |