22432 中聯瑞銀四乙購Ａ (认购证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.285 | 6.280 | 0 | 41.022 | ||||
| 16/09/2024 | 0.270 | 6.150 | 0 | 46.742 | ||||
| 13/09/2024 | 0.275 | 6.160 | 50,000 | 48.089 | 50,000 | 0.275 | ||
| 12/09/2024 | 0.248 | 6.030 | 0 | 44.468 | ||||
| 11/09/2024 | 0.275 | 6.150 | 60,000 | 48.607 | 40,000 | 0.255 | 20,000 | 0.275 |
| 10/09/2024 | 0.280 | 6.220 | 0 | 43.446 | ||||
| 09/09/2024 | 0.275 | 6.140 | 0 | 49.016 | ||||
| 06/09/2024 | 0 | 44.171 | ||||||
| 05/09/2024 | 0.300 | 6.320 | 0 | 43.902 | ||||
| 04/09/2024 | 0.300 | 6.300 | 0 | 70.646 | ||||
| 03/09/2024 | 0.320 | 6.390 | 0 | 48.719 | ||||
| 02/09/2024 | 0.320 | 6.400 | 0 | 47.240 | ||||
| 30/08/2024 | 0.320 | 6.390 | 10,000 | 47.609 | 10,000 | 0.325 | ||
| 29/08/2024 | 0.310 | 6.290 | 0 | 51.796 | ||||
| 28/08/2024 | 0.310 | 6.340 | 10,000 | 46.211 | 10,000 | 0.310 | ||
| 27/08/2024 | 0.340 | 6.490 | 0 | 48.258 | ||||
| 26/08/2024 | 0.330 | 6.410 | 20,000 | 50.515 | 20,000 | 0.335 | ||
| 23/08/2024 | 0.320 | 6.370 | 0 | 47.785 | ||||
| 22/08/2024 | 0.320 | 6.380 | 0 | 46.434 | ||||
| 21/08/2024 | 0.305 | 6.320 | 0 | 43.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |