22426 網易摩利四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.010 | 144.900 | 0 | 48.082 | ||||
| 12/07/2024 | 0.010 | 144.000 | 0 | 47.795 | ||||
| 11/07/2024 | 0.010 | 142.600 | 0 | 48.625 | ||||
| 10/07/2024 | 0.010 | 141.700 | 0 | 49.037 | ||||
| 09/07/2024 | 0.010 | 144.500 | 0 | 46.404 | ||||
| 08/07/2024 | 0.010 | 143.500 | 0 | 46.904 | ||||
| 05/07/2024 | 0.010 | 145.600 | 500,000 | 44.303 | ||||
| 04/07/2024 | 0.011 | 147.600 | 0 | 43.388 | ||||
| 03/07/2024 | 0.011 | 148.900 | 750,000 | 42.088 | ||||
| 02/07/2024 | 0.012 | 148.800 | 1,230,000 | 42.757 | 1,230,000 | 0.013 | ||
| 28/06/2024 | 0.012 | 149.100 | 420,000 | 41.479 | ||||
| 27/06/2024 | 0.015 | 150.300 | 490,000 | 42.622 | 150,000 | 0.015 | ||
| 26/06/2024 | 0.015 | 150.600 | 2,650,000 | 42.132 | 1,960,000 | 0.013 | ||
| 25/06/2024 | 0.010 | 141.800 | 0 | 44.522 | ||||
| 24/06/2024 | 0.010 | 140.500 | 0 | 45.254 | ||||
| 21/06/2024 | 0.010 | 140.200 | 0 | 44.717 | ||||
| 20/06/2024 | 0.010 | 144.000 | 0 | 41.652 | ||||
| 19/06/2024 | 0.010 | 145.500 | 0 | 40.332 | ||||
| 18/06/2024 | 0.010 | 140.700 | 800,000 | 43.614 | ||||
| 17/06/2024 | 0.012 | 145.200 | 0 | 41.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |