22413 小鵬法巴六六購Ａ
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.037 | 76.450 | 0 | 79.785 | ||||
| 22/12/2025 | 0.040 | 77.150 | 130,000 | 80.196 | 65,000 | 0.044 | 65,000 | 0.044 |
| 19/12/2025 | 0.041 | 76.650 | 0 | 80.509 | ||||
| 18/12/2025 | 0.031 | 71.200 | 40,000 | 81.473 | 40,000 | 0.031 | ||
| 17/12/2025 | 0.034 | 72.300 | 0 | 81.600 | ||||
| 16/12/2025 | 0.034 | 72.400 | 5,000 | 81.217 | 5,000 | 0.031 | ||
| 15/12/2025 | 0.038 | 73.750 | 0 | 81.460 | ||||
| 12/12/2025 | 0.040 | 75.450 | 710,000 | 79.720 | 355,000 | 0.039 | 355,000 | 0.039 |
| 11/12/2025 | 0.040 | 74.650 | 990,000 | 80.417 | 495,000 | 0.041 | 495,000 | 0.042 |
| 10/12/2025 | 0.043 | 76.200 | 855,000 | 79.775 | 420,000 | 0.043 | 435,000 | 0.043 |
| 09/12/2025 | 0.047 | 77.400 | 300,000 | 79.960 | 150,000 | 0.049 | 150,000 | 0.050 |
| 08/12/2025 | 0.049 | 78.000 | 650,000 | 79.877 | 300,000 | 0.049 | 350,000 | 0.050 |
| 05/12/2025 | 0.047 | 77.950 | 1,760,000 | 78.414 | 830,000 | 0.047 | 930,000 | 0.047 |
| 04/12/2025 | 0.045 | 76.200 | 60,000 | 79.337 | 10,000 | 0.038 | 50,000 | 0.042 |
| 03/12/2025 | 0.042 | 75.400 | 3,020,000 | 78.693 | 1,510,000 | 0.043 | 1,510,000 | 0.044 |
| 02/12/2025 | 0.051 | 78.750 | 1,780,000 | 78.399 | 870,000 | 0.055 | 910,000 | 0.055 |
| 01/12/2025 | 0.061 | 83.350 | 1,690,000 | 76.718 | 815,000 | 0.066 | 875,000 | 0.066 |
| 28/11/2025 | 0.065 | 83.900 | 410,000 | 76.828 | 205,000 | 0.061 | 205,000 | 0.063 |
| 27/11/2025 | 0.065 | 82.850 | 4,200,000 | 77.791 | 2,100,000 | 0.070 | 2,100,000 | 0.070 |
| 26/11/2025 | 0.067 | 82.100 | 3,180,000 | 79.098 | 1,550,000 | 0.072 | 1,630,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |