22407 小米摩通六四沽Ａ (认沽证)
按盘价 
0.164 -0.004 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.168 | 39.200 | 620,000 | 40.354 | 300,000 | 0.166 | 300,000 | 0.165 |
| 22/12/2025 | 0.155 | 39.800 | 1,566,000 | 40.529 | 796,000 | 0.155 | 730,000 | 0.155 |
| 19/12/2025 | 0.143 | 40.540 | 1,108,000 | 40.831 | 514,000 | 0.152 | 560,000 | 0.150 |
| 18/12/2025 | 0.156 | 40.200 | 568,000 | 41.382 | 284,000 | 0.161 | 284,000 | 0.162 |
| 17/12/2025 | 0.136 | 41.220 | 546,000 | 41.628 | 268,000 | 0.140 | 268,000 | 0.141 |
| 16/12/2025 | 0.143 | 40.900 | 448,000 | 41.520 | 236,000 | 0.142 | 212,000 | 0.139 |
| 15/12/2025 | 0.123 | 41.840 | 600,000 | 41.271 | 296,000 | 0.123 | 296,000 | 0.122 |
| 12/12/2025 | 0.106 | 42.960 | 1,046,000 | 41.284 | 478,000 | 0.115 | 478,000 | 0.115 |
| 11/12/2025 | 0.126 | 42.180 | 732,000 | 42.059 | 386,000 | 0.132 | 336,000 | 0.131 |
| 10/12/2025 | 0.136 | 41.780 | 1,338,000 | 42.228 | 618,000 | 0.151 | 668,000 | 0.151 |
| 09/12/2025 | 0.154 | 41.260 | 768,000 | 42.988 | 398,000 | 0.153 | 360,000 | 0.153 |
| 08/12/2025 | 0.139 | 42.580 | 314,000 | 44.487 | 154,000 | 0.137 | 154,000 | 0.138 |
| 05/12/2025 | 0.134 | 42.780 | 534,000 | 43.857 | 262,000 | 0.143 | 262,000 | 0.142 |
| 04/12/2025 | 0.152 | 41.980 | 244,000 | 44.036 | 122,000 | 0.152 | 122,000 | 0.151 |
| 03/12/2025 | 0.170 | 40.220 | 0 | 41.079 | ||||
| 02/12/2025 | 0.162 | 40.700 | 0 | 41.505 | ||||
| 01/12/2025 | 0.171 | 40.300 | 0 | 41.310 | ||||
| 28/11/2025 | 0.165 | 41.020 | 88,000 | 42.293 | 52,000 | 0.170 | 36,000 | 0.167 |
| 27/11/2025 | 0.169 | 41.100 | 550,000 | 42.900 | 406,000 | 0.165 | 144,000 | 0.170 |
| 26/11/2025 | 0.193 | 40.100 | 288,000 | 42.758 | 80,000 | 0.195 | 208,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |