22407 比迪中銀四九沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.013 | 241.400 | 0 | 36.426 | ||||
| 10/07/2024 | 0.013 | 236.800 | 50,000 | 34.051 | ||||
| 09/07/2024 | 0.015 | 235.200 | 0 | 34.317 | ||||
| 08/07/2024 | 0.016 | 233.200 | 250,000 | 33.715 | ||||
| 05/07/2024 | 0.017 | 235.000 | 0 | 34.594 | ||||
| 04/07/2024 | 0.020 | 234.600 | 0 | 35.802 | ||||
| 03/07/2024 | 0.020 | 230.200 | 0 | 33.381 | ||||
| 02/07/2024 | 0.020 | 228.200 | 0 | 32.187 | ||||
| 28/06/2024 | 0.020 | 232.000 | 300,000 | 33.441 | ||||
| 27/06/2024 | 0.019 | 230.800 | 0 | 32.197 | ||||
| 26/06/2024 | 0.018 | 237.400 | 0 | 34.659 | ||||
| 25/06/2024 | 0.019 | 239.600 | 0 | 35.987 | ||||
| 24/06/2024 | 0.020 | 237.600 | 0 | 35.408 | ||||
| 21/06/2024 | 0.020 | 236.200 | 0 | 34.266 | ||||
| 20/06/2024 | 0.020 | 237.600 | 0 | 34.741 | ||||
| 19/06/2024 | 0.020 | 238.000 | 50,000 | 34.761 | ||||
| 18/06/2024 | 0.025 | 233.600 | 550,000 | 34.851 | ||||
| 17/06/2024 | 0.027 | 233.400 | 550,000 | 35.440 | 50,000 | 0.027 | ||
| 14/06/2024 | 0.035 | 229.400 | 450,000 | 36.071 | ||||
| 13/06/2024 | 0.029 | 232.800 | 1,250,000 | 35.339 | 1,250,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |