22402 渣打華泰六甲購Ａ (认购证)
按盘价 
0.114 -0.017 (-12.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.131 | 166.300 | 2,550,000 | 44.089 | 1,275,000 | 0.136 | 1,275,000 | 0.136 |
| 25/03/2026 | 0.135 | 169.500 | 3,940,000 | 42.603 | 2,050,000 | 0.128 | 1,890,000 | 0.129 |
| 24/03/2026 | 0.116 | 164.500 | 9,640,000 | 42.931 | 4,900,000 | 0.108 | 4,740,000 | 0.107 |
| 23/03/2026 | 0.094 | 155.700 | 3,377,500 | 44.725 | 1,632,500 | 0.104 | 1,737,500 | 0.104 |
| 20/03/2026 | 0.118 | 162.500 | 4,810,000 | 43.951 | 2,405,000 | 0.118 | 2,405,000 | 0.118 |
| 19/03/2026 | 0.117 | 161.800 | 3,940,000 | 44.121 | 1,850,000 | 0.132 | 2,040,000 | 0.131 |
| 18/03/2026 | 0.133 | 166.600 | 5,700,000 | 45.552 | 2,830,000 | 0.127 | 2,820,000 | 0.126 |
| 17/03/2026 | 0.115 | 161.160 | 8,822,500 | 44.002 | 4,357,500 | 0.124 | 4,460,000 | 0.123 |
| 16/03/2026 | 0.120 | 160.660 | 9,390,000 | 44.865 | 4,675,000 | 0.116 | 4,695,000 | 0.116 |
| 13/03/2026 | 0.128 | 160.660 | 4,385,000 | 45.618 | 2,170,000 | 0.139 | 2,180,000 | 0.140 |
| 12/03/2026 | 0.161 | 169.560 | 10,315,000 | 44.267 | 5,175,000 | 0.167 | 5,140,000 | 0.167 |
| 11/03/2026 | 0.175 | 171.460 | 4,630,000 | 44.587 | 2,335,000 | 0.188 | 2,295,000 | 0.188 |
| 10/03/2026 | 0.183 | 174.660 | 14,560,000 | 43.332 | 7,235,000 | 0.184 | 7,325,000 | 0.184 |
| 09/03/2026 | 0.160 | 165.160 | 8,885,000 | 46.398 | 4,505,000 | 0.158 | 4,380,000 | 0.158 |
| 06/03/2026 | 0.201 | 174.460 | 18,875,000 | 44.926 | 9,407,500 | 0.200 | 9,437,500 | 0.199 |
| 05/03/2026 | 0.212 | 176.360 | 13,980,000 | 44.771 | 6,990,000 | 0.221 | 6,990,000 | 0.221 |
| 04/03/2026 | 0.191 | 172.860 | 11,065,000 | 44.672 | 5,532,500 | 0.200 | 5,532,500 | 0.200 |
| 03/03/2026 | 0.209 | 174.160 | 6,187,500 | 45.614 | 3,192,500 | 0.227 | 2,995,000 | 0.232 |
| 02/03/2026 | 0.270 | 181.760 | 625,000 | 46.570 | 450,000 | 0.282 | 175,000 | 0.296 |
| 27/02/2026 | 0.355 | 194.660 | 1,042,500 | 45.076 | 447,500 | 0.369 | 595,000 | 0.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |