22402 比迪麥銀四九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.016 | 241.400 | 0 | 51.992 | ||||
| 10/07/2024 | 0.016 | 236.800 | 0 | 49.238 | ||||
| 09/07/2024 | 0.016 | 235.200 | 0 | 47.995 | ||||
| 08/07/2024 | 0.016 | 233.200 | 0 | 46.575 | ||||
| 05/07/2024 | 0.016 | 235.000 | 0 | 46.330 | ||||
| 04/07/2024 | 0.016 | 234.600 | 0 | 45.768 | ||||
| 03/07/2024 | 0.016 | 230.200 | 0 | 43.250 | ||||
| 02/07/2024 | 0.016 | 228.200 | 0 | 41.936 | ||||
| 28/06/2024 | 0.015 | 232.000 | 0 | 41.991 | ||||
| 27/06/2024 | 0.015 | 230.800 | 0 | 41.133 | ||||
| 26/06/2024 | 0.015 | 237.400 | 0 | 43.861 | ||||
| 25/06/2024 | 0.015 | 239.600 | 0 | 44.514 | ||||
| 24/06/2024 | 0.015 | 237.600 | 0 | 43.339 | ||||
| 21/06/2024 | 0.018 | 236.200 | 0 | 43.474 | ||||
| 20/06/2024 | 0.018 | 237.600 | 0 | 43.812 | ||||
| 19/06/2024 | 0.018 | 238.000 | 0 | 43.710 | ||||
| 18/06/2024 | 0.022 | 233.600 | 0 | 43.360 | ||||
| 17/06/2024 | 0.023 | 233.400 | 0 | 43.434 | ||||
| 14/06/2024 | 0.026 | 229.400 | 0 | 42.031 | ||||
| 13/06/2024 | 0.027 | 232.800 | 0 | 43.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |