22392 蜜雪法興六四購Ａ
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.081 | 421.800 | 0 | 71.136 | ||||
| 23/12/2025 | 0.083 | 424.600 | 280,000 | 70.624 | 180,000 | 0.081 | 100,000 | 0.083 |
| 22/12/2025 | 0.095 | 435.000 | 335,000 | 71.917 | 285,000 | 0.089 | 50,000 | 0.102 |
| 19/12/2025 | 0.065 | 395.000 | 0 | 72.058 | ||||
| 18/12/2025 | 0.068 | 400.600 | 230,000 | 71.162 | 130,000 | 0.068 | 100,000 | 0.073 |
| 17/12/2025 | 0.074 | 409.600 | 805,000 | 70.447 | 405,000 | 0.068 | 400,000 | 0.069 |
| 16/12/2025 | 0.074 | 408.600 | 2,195,000 | 70.555 | 925,000 | 0.083 | 1,230,000 | 0.083 |
| 15/12/2025 | 0.078 | 410.600 | 780,000 | 71.579 | 305,000 | 0.079 | 475,000 | 0.079 |
| 12/12/2025 | 0.080 | 412.000 | 1,015,000 | 71.199 | 500,000 | 0.081 | 515,000 | 0.080 |
| 11/12/2025 | 0.075 | 402.800 | 505,000 | 72.087 | 280,000 | 0.075 | 225,000 | 0.076 |
| 10/12/2025 | 0.074 | 401.000 | 1,130,000 | 72.011 | 580,000 | 0.073 | 550,000 | 0.074 |
| 09/12/2025 | 0.069 | 396.600 | 15,000 | 70.868 | 15,000 | 0.069 | ||
| 08/12/2025 | 0.073 | 398.400 | 3,705,000 | 72.048 | 1,855,000 | 0.078 | 1,850,000 | 0.080 |
| 05/12/2025 | 0.085 | 410.800 | 1,200,000 | 72.422 | 600,000 | 0.079 | 600,000 | 0.081 |
| 04/12/2025 | 0.090 | 416.600 | 600,000 | 72.251 | 300,000 | 0.087 | 300,000 | 0.087 |
| 03/12/2025 | 0.086 | 408.600 | 2,420,000 | 73.303 | 1,200,000 | 0.086 | 1,220,000 | 0.086 |
| 02/12/2025 | 0.090 | 412.000 | 2,400,000 | 73.525 | 1,200,000 | 0.091 | 1,200,000 | 0.092 |
| 01/12/2025 | 0.096 | 416.200 | 1,200,000 | 74.456 | 600,000 | 0.096 | 600,000 | 0.097 |
| 28/11/2025 | 0.104 | 425.000 | 2,720,000 | 73.780 | 1,360,000 | 0.102 | 1,360,000 | 0.101 |
| 27/11/2025 | 0.097 | 413.000 | 2,790,000 | 75.216 | 1,395,000 | 0.095 | 1,395,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |