22387 友邦中銀六乙購Ａ (认购证)
按盘价 
0.178 +0.001 (+0.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 87.000 | 0 | 37.177 | |||||
| 25/03/2026 | 86.800 | 0 | 37.266 | 6,860,000 | 0.174 | 7,100,000 | 0.173 | |
| 24/03/2026 | 85.100 | 0 | 36.805 | 8,710,000 | 0.146 | 7,730,000 | 0.146 | |
| 23/03/2026 | 79.350 | 0 | 38.154 | 3,840,000 | 0.119 | 4,510,000 | 0.120 | |
| 20/03/2026 | 86.050 | 0 | 36.195 | 2,130,000 | 0.164 | 2,130,000 | 0.164 | |
| 19/03/2026 | 82.800 | 0 | 36.175 | 8,210,000 | 0.142 | 8,670,000 | 0.142 | |
| 18/03/2026 | 84.550 | 0 | 36.704 | 4,470,000 | 0.162 | 4,510,000 | 0.162 | |
| 17/03/2026 | 83.000 | 0 | 38.527 | 12,260,000 | 0.159 | 12,260,000 | 0.159 | |
| 16/03/2026 | 83.400 | 0 | 37.832 | 8,880,000 | 0.152 | 8,880,000 | 0.152 | |
| 13/03/2026 | 81.800 | 0 | 37.975 | 6,760,000 | 0.156 | 6,760,000 | 0.155 | |
| 12/03/2026 | 84.350 | 0 | 38.288 | |||||
| 11/03/2026 | 86.450 | 0 | 37.693 | |||||
| 10/03/2026 | 85.650 | 0 | 37.120 | 100,000 | 0.165 | 100,000 | 0.159 | |
| 09/03/2026 | 81.800 | 0 | 38.100 | 1,670,000 | 0.139 | 1,670,000 | 0.139 | |
| 06/03/2026 | 85.600 | 0 | 37.091 | 1,880,000 | 0.175 | 1,880,000 | 0.173 | |
| 05/03/2026 | 85.100 | 0 | 36.987 | 670,000 | 0.167 | 670,000 | 0.164 | |
| 04/03/2026 | 81.000 | 0 | 36.655 | 1,300,000 | 0.140 | 1,300,000 | 0.140 | |
| 03/03/2026 | 85.000 | 0 | 35.666 | 3,400,000 | 0.164 | 3,410,000 | 0.165 | |
| 02/03/2026 | 85.000 | 0 | 36.098 | 3,790,000 | 0.160 | 3,810,000 | 0.160 | |
| 27/02/2026 | 86.800 | 0 | 35.996 | 1,830,000 | 0.174 | 1,830,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |