22382 網易法巴四十購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.012 | 127.700 | 0 | 83.078 | ||||
| 29/08/2024 | 0.012 | 126.900 | 0 | 82.854 | ||||
| 28/08/2024 | 0.012 | 128.300 | 0 | 79.983 | ||||
| 27/08/2024 | 0.012 | 131.600 | 0 | 74.975 | ||||
| 26/08/2024 | 0.013 | 128.000 | 0 | 79.325 | ||||
| 23/08/2024 | 0.013 | 128.300 | 0 | 75.981 | ||||
| 22/08/2024 | 0.013 | 143.000 | 0 | 59.181 | ||||
| 21/08/2024 | 0.013 | 140.000 | 0 | 61.566 | ||||
| 20/08/2024 | 0.013 | 141.900 | 0 | 58.902 | ||||
| 19/08/2024 | 0.013 | 140.700 | 0 | 59.440 | ||||
| 16/08/2024 | 0.013 | 138.000 | 0 | 60.178 | ||||
| 15/08/2024 | 0.015 | 138.900 | 0 | 60.352 | ||||
| 14/08/2024 | 0.015 | 133.700 | 0 | 64.967 | ||||
| 13/08/2024 | 0.015 | 139.100 | 0 | 58.922 | ||||
| 12/08/2024 | 0.015 | 140.800 | 0 | 56.695 | ||||
| 09/08/2024 | 0.015 | 140.100 | 0 | 55.744 | ||||
| 08/08/2024 | 0.015 | 135.900 | 0 | 59.188 | ||||
| 07/08/2024 | 0.015 | 135.200 | 0 | 59.317 | ||||
| 06/08/2024 | 0.015 | 134.100 | 0 | 59.764 | ||||
| 05/08/2024 | 0.015 | 137.500 | 0 | 56.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |