22374 招金摩利五四購Ａ (认购证)
按盘价 
0.295 -0.030 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.325 | 14.260 | 0 | 59.598 | ||||
| 13/02/2025 | 0.325 | 14.020 | 0 | 70.280 | ||||
| 12/02/2025 | 0.335 | 14.120 | 0 | 70.908 | ||||
| 11/02/2025 | 0.360 | 14.420 | 0 | 70.840 | ||||
| 10/02/2025 | 0.365 | 14.620 | 0 | 63.754 | ||||
| 07/02/2025 | 0.315 | 13.980 | 0 | 63.758 | ||||
| 06/02/2025 | 0.315 | 14.040 | 0 | 60.750 | ||||
| 05/02/2025 | 0.290 | 13.640 | 0 | 63.768 | ||||
| 04/02/2025 | 0.241 | 12.860 | 320,000 | 67.307 | 160,000 | 0.244 | 160,000 | 0.243 |
| 03/02/2025 | 0.243 | 12.900 | 540,000 | 66.499 | 270,000 | 0.242 | 270,000 | 0.242 |
| 28/01/2025 | 0.202 | 12.140 | 0 | 68.683 | ||||
| 27/01/2025 | 0.221 | 12.500 | 0 | 66.247 | ||||
| 24/01/2025 | 0.221 | 12.480 | 0 | 65.706 | ||||
| 23/01/2025 | 0.211 | 12.260 | 0 | 67.297 | ||||
| 22/01/2025 | 0.229 | 12.540 | 4,660,000 | 66.673 | 2,330,000 | 0.230 | 2,330,000 | 0.229 |
| 21/01/2025 | 0.210 | 12.220 | 0 | 67.182 | ||||
| 20/01/2025 | 0.197 | 11.960 | 0 | 68.328 | ||||
| 17/01/2025 | 0.222 | 12.400 | 0 | 65.837 | ||||
| 16/01/2025 | 0.206 | 12.120 | 200,000 | 66.438 | 100,000 | 0.203 | 100,000 | 0.203 |
| 15/01/2025 | 0.199 | 11.920 | 0 | 68.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |