日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/09/2024 | 0.280 | 12.240 | 0 | 59.880 | ||||
02/09/2024 | 0.295 | 12.440 | 0 | 60.177 | ||||
30/08/2024 | 0.315 | 12.820 | 10,000 | 58.069 | 10,000 | 0.305 | ||
29/08/2024 | 0.350 | 13.180 | 0 | 60.534 | ||||
28/08/2024 | 0.355 | 13.240 | 0 | 60.580 | ||||
27/08/2024 | 0.375 | 13.520 | 0 | 60.171 | ||||
26/08/2024 | 0.405 | 14.060 | 0 | 57.104 | ||||
23/08/2024 | 0.390 | 13.680 | 0 | 60.481 | ||||
22/08/2024 | 0.415 | 14.160 | 0 | 57.218 | ||||
21/08/2024 | 0.415 | 14.200 | 0 | 56.221 | ||||
20/08/2024 | 0.400 | 13.820 | 10,000 | 59.905 | 10,000 | 0.405 | ||
19/08/2024 | 0.385 | 13.720 | 0 | 57.715 | ||||
16/08/2024 | 0.350 | 13.060 | 0 | 60.882 | ||||
15/08/2024 | 0.350 | 13.220 | 0 | 57.671 | ||||
14/08/2024 | 0.350 | 13.160 | 0 | 58.700 | ||||
13/08/2024 | 0.350 | 13.260 | 0 | 56.556 | ||||
12/08/2024 | 0.340 | 13.120 | 0 | 56.460 | ||||
09/08/2024 | 0.335 | 13.020 | 0 | 56.658 | ||||
08/08/2024 | 0.325 | 12.680 | 0 | 60.208 | ||||
07/08/2024 | 0.355 | 13.280 | 0 | 56.749 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |