日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/11/2024 | 0.010 | 322.000 | 0 | 63.692 | ||||
05/11/2024 | 0.010 | 330.400 | 0 | 66.274 | ||||
04/11/2024 | 0.010 | 314.800 | 0 | 59.365 | ||||
01/11/2024 | 0.010 | 311.600 | 0 | 56.239 | ||||
31/10/2024 | 0.010 | 310.800 | 0 | 55.356 | ||||
30/10/2024 | 0.010 | 309.400 | 0 | 54.255 | ||||
29/10/2024 | 0.010 | 313.000 | 0 | 55.149 | ||||
28/10/2024 | 0.010 | 313.400 | 0 | 54.783 | ||||
25/10/2024 | 0.010 | 312.800 | 0 | 53.083 | ||||
24/10/2024 | 0.010 | 311.600 | 0 | 52.172 | ||||
23/10/2024 | 0.010 | 314.800 | 0 | 52.903 | ||||
22/10/2024 | 0.010 | 311.000 | 0 | 51.076 | ||||
21/10/2024 | 0.010 | 311.800 | 0 | 50.946 | ||||
18/10/2024 | 0.010 | 317.000 | 0 | 51.559 | ||||
17/10/2024 | 0.010 | 300.000 | 250,000 | 45.070 | 250,000 | 0.010 | ||
16/10/2024 | 0.010 | 305.400 | 500,000 | 46.705 | ||||
15/10/2024 | 0.010 | 305.800 | 0 | 46.508 | ||||
14/10/2024 | 0.010 | 322.600 | 0 | 51.882 | ||||
10/10/2024 | 0.010 | 334.200 | 0 | 54.011 | ||||
09/10/2024 | 0.010 | 322.000 | 0 | 49.892 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |