22369 恒指國君六三沽Ａ (认沽证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.117 | 25,774.140 | 184,280,000 | 18.915 | 92,260,000 | 0.109 | 91,720,000 | 0.109 |
| 22/12/2025 | 0.118 | 25,801.770 | 1,420,000 | 19.207 | 40,000 | 0.118 | 1,300,000 | 0.119 |
| 19/12/2025 | 0.124 | 25,690.530 | 120,510,000 | 18.841 | 60,000,000 | 0.130 | 60,000,000 | 0.130 |
| 18/12/2025 | 0.138 | 25,498.130 | 0 | 19.114 | ||||
| 17/12/2025 | 0.144 | 25,468.780 | 0 | 19.639 | ||||
| 16/12/2025 | 0.164 | 25,235.410 | 0 | 20.389 | ||||
| 15/12/2025 | 0.140 | 25,628.880 | 0 | 20.410 | ||||
| 12/12/2025 | 0.124 | 25,976.790 | 0 | 20.613 | ||||
| 11/12/2025 | 0.148 | 25,530.510 | 240,000 | 20.307 | 80,000 | 0.149 | 80,000 | 0.145 |
| 10/12/2025 | 0.152 | 25,540.780 | 0 | 20.888 | ||||
| 09/12/2025 | 0.157 | 25,434.230 | 0 | 20.484 | ||||
| 08/12/2025 | 0.136 | 25,765.360 | 0 | 20.233 | ||||
| 05/12/2025 | 0.123 | 26,085.080 | 0 | 20.554 | ||||
| 04/12/2025 | 0.131 | 25,935.900 | 0 | 20.463 | ||||
| 03/12/2025 | 0.141 | 25,760.730 | 420,000,000 | 20.437 | 210,000,000 | 0.135 | 210,000,000 | 0.135 |
| 02/12/2025 | 0.129 | 26,095.050 | 840,080,000 | 21.367 | 420,040,000 | 0.122 | 420,040,000 | 0.122 |
| 01/12/2025 | 0.139 | 26,033.260 | 0 | 22.227 | ||||
| 28/11/2025 | 0.144 | 25,858.890 | 0 | 21.345 | ||||
| 27/11/2025 | 0.144 | 25,945.930 | 0 | 21.916 | ||||
| 26/11/2025 | 0.149 | 25,928.080 | 0 | 22.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |