22364 南航麥銀六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.013 | 3.390 | 0 | 69.712 | ||||
| 30/06/2026 | 0.013 | 3.390 | 0 | 69.247 | ||||
| 29/06/2026 | 0.013 | 3.480 | 0 | 66.699 | ||||
| 26/06/2026 | 0.013 | 3.580 | 0 | 63.564 | ||||
| 25/06/2026 | 0.013 | 3.640 | 1,420,000 | 61.905 | 1,420,000 | 0.012 | ||
| 24/06/2026 | 0.010 | 3.470 | 80,000 | 62.092 | 80,000 | 0.010 | ||
| 23/06/2026 | 0.015 | 3.470 | 0 | 67.933 | ||||
| 22/06/2026 | 0.015 | 3.600 | 0 | 64.443 | ||||
| 18/06/2026 | 0.019 | 3.680 | 0 | 65.556 | ||||
| 17/06/2026 | 0.022 | 3.830 | 80,000 | 64.198 | ||||
| 16/06/2026 | 0.022 | 3.840 | 0 | 63.788 | ||||
| 15/06/2026 | 0.022 | 3.900 | 0 | 62.125 | ||||
| 12/06/2026 | 0.014 | 3.610 | 0 | 61.254 | ||||
| 11/06/2026 | 0.012 | 3.420 | 0 | 63.359 | ||||
| 10/06/2026 | 0.012 | 3.500 | 100,000 | 61.265 | ||||
| 09/06/2026 | 0.015 | 3.510 | 0 | 64.179 | ||||
| 08/06/2026 | 0.015 | 3.430 | 0 | 65.963 | ||||
| 05/06/2026 | 0.020 | 3.600 | 0 | 65.985 | ||||
| 04/06/2026 | 0.020 | 3.630 | 0 | 65.051 | ||||
| 03/06/2026 | 0.020 | 3.690 | 120,000 | 63.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |