22363 友邦瑞銀五四沽Ａ (认沽证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.295 | 52.000 | 0 | 35.497 | ||||
| 09/07/2024 | 0.295 | 51.450 | 40,000 | 32.827 | 40,000 | 0.295 | ||
| 08/07/2024 | 0.305 | 50.950 | 0 | 33.715 | ||||
| 05/07/2024 | 0.290 | 51.750 | 0 | 32.556 | ||||
| 04/07/2024 | 0.280 | 52.800 | 0 | 34.031 | ||||
| 03/07/2024 | 0.280 | 53.150 | 10,000 | 35.405 | 10,000 | 0.280 | ||
| 02/07/2024 | 0.280 | 52.450 | 10,000 | 32.660 | 10,000 | 0.280 | ||
| 28/06/2024 | 0.275 | 53.000 | 20,000 | 33.378 | 20,000 | 0.275 | ||
| 27/06/2024 | 0.265 | 53.250 | 0 | 31.419 | ||||
| 26/06/2024 | 0.255 | 54.450 | 1,990,000 | 33.145 | 1,000,000 | 0.246 | 990,000 | 0.247 |
| 25/06/2024 | 0.250 | 55.000 | 4,320,000 | 33.535 | 2,160,000 | 0.244 | 2,160,000 | 0.243 |
| 24/06/2024 | 0.245 | 55.450 | 1,500,000 | 33.685 | 750,000 | 0.246 | 750,000 | 0.243 |
| 21/06/2024 | 0.238 | 55.800 | 400,000 | 32.918 | 200,000 | 0.243 | 200,000 | 0.243 |
| 20/06/2024 | 0.238 | 55.950 | 1,500,000 | 33.369 | 750,000 | 0.233 | 750,000 | 0.229 |
| 19/06/2024 | 0.232 | 56.300 | 1,990,000 | 32.902 | 1,080,000 | 0.231 | 910,000 | 0.228 |
| 18/06/2024 | 0.246 | 55.200 | 900,000 | 32.997 | 450,000 | 0.243 | 450,000 | 0.242 |
| 17/06/2024 | 0.242 | 55.500 | 5,900,000 | 32.912 | 2,950,000 | 0.240 | 2,950,000 | 0.239 |
| 14/06/2024 | 0.241 | 55.500 | 2,400,000 | 32.583 | 1,200,000 | 0.238 | 1,200,000 | 0.237 |
| 13/06/2024 | 0.231 | 56.600 | 3,300,000 | 33.418 | 1,650,000 | 0.229 | 1,650,000 | 0.229 |
| 12/06/2024 | 0.232 | 56.300 | 620,000 | 32.747 | 310,000 | 0.235 | 310,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |