22363 鴻騰麥銀六五購Ａ (认购证)
按盘价 
0.159 -0.016 (-9.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.175 | 5.700 | 9,160,000 | 119.804 | 4,580,000 | 0.178 | 4,580,000 | 0.177 |
| 22/12/2025 | 0.175 | 5.700 | 5,000 | 119.370 | 5,000 | 0.174 | ||
| 19/12/2025 | 0.153 | 5.400 | 5,845,000 | 118.894 | 2,920,000 | 0.155 | 2,925,000 | 0.154 |
| 18/12/2025 | 0.156 | 5.380 | 5,400,000 | 120.227 | 2,700,000 | 0.172 | 2,700,000 | 0.171 |
| 17/12/2025 | 0.177 | 5.650 | 4,000,000 | 119.473 | 2,050,000 | 0.156 | 1,950,000 | 0.154 |
| 16/12/2025 | 0.150 | 5.250 | 4,850,000 | 120.971 | 2,345,000 | 0.149 | 2,445,000 | 0.149 |
| 15/12/2025 | 0.155 | 5.360 | 2,400,000 | 119.176 | 1,200,000 | 0.154 | 1,200,000 | 0.152 |
| 12/12/2025 | 0.178 | 5.600 | 16,800,000 | 119.253 | 8,400,000 | 0.163 | 8,400,000 | 0.164 |
| 11/12/2025 | 0.167 | 5.420 | 2,080,000 | 120.250 | 1,040,000 | 0.196 | 1,040,000 | 0.194 |
| 10/12/2025 | 0.197 | 5.780 | 16,040,000 | 119.685 | 8,020,000 | 0.187 | 8,015,000 | 0.187 |
| 09/12/2025 | 0.205 | 5.860 | 3,475,000 | 119.658 | 1,745,000 | 0.187 | 1,730,000 | 0.183 |
| 08/12/2025 | 0.165 | 5.280 | 5,340,000 | 122.584 | 2,670,000 | 0.154 | 2,670,000 | 0.153 |
| 05/12/2025 | 0.155 | 5.110 | 6,620,000 | 122.757 | 3,315,000 | 0.150 | 3,305,000 | 0.149 |
| 04/12/2025 | 0.146 | 5.020 | 3,590,000 | 121.581 | 1,790,000 | 0.141 | 1,800,000 | 0.140 |
| 03/12/2025 | 0.146 | 4.950 | 4,745,000 | 123.326 | 2,370,000 | 0.158 | 2,370,000 | 0.158 |
| 02/12/2025 | 0.156 | 5.030 | 2,530,000 | 124.321 | 1,265,000 | 0.163 | 1,265,000 | 0.162 |
| 01/12/2025 | 0.152 | 4.980 | 4,250,000 | 123.907 | 2,155,000 | 0.155 | 2,095,000 | 0.156 |
| 28/11/2025 | 0.164 | 5.090 | 2,960,000 | 123.987 | 1,480,000 | 0.166 | 1,480,000 | 0.167 |
| 27/11/2025 | 0.169 | 5.090 | 8,610,000 | 125.480 | 4,300,000 | 0.176 | 4,295,000 | 0.176 |
| 26/11/2025 | 0.167 | 5.030 | 9,290,000 | 126.201 | 4,605,000 | 0.153 | 4,685,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |