22353 三花法巴六五購Ａ
按盘价 
0.185 +0.002 (+1.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 33.460 | 0 | 114.025 | |||||
| 23/12/2025 | 33.100 | 0 | 114.446 | 13,837,000 | 0.192 | 13,940,000 | 0.192 | |
| 22/12/2025 | 35.420 | 0 | 112.274 | 23,301,000 | 0.226 | 23,221,000 | 0.225 | |
| 19/12/2025 | 34.800 | 0 | 111.327 | 18,597,000 | 0.210 | 18,662,000 | 0.208 | |
| 18/12/2025 | 33.168 | 0 | 112.901 | 24,431,000 | 0.194 | 24,536,000 | 0.194 | |
| 17/12/2025 | 33.628 | 0 | 114.180 | 24,505,000 | 0.201 | 24,505,000 | 0.200 | |
| 16/12/2025 | 32.448 | 0 | 114.364 | 25,635,000 | 0.196 | 25,689,000 | 0.195 | |
| 15/12/2025 | 33.648 | 0 | 114.940 | 21,132,000 | 0.234 | 21,163,000 | 0.233 | |
| 12/12/2025 | 36.288 | 0 | 114.348 | 5,472,000 | 0.276 | 5,367,000 | 0.276 | |
| 11/12/2025 | 36.228 | 0 | 114.164 | 7,785,000 | 0.289 | 7,718,000 | 0.290 | |
| 10/12/2025 | 36.568 | 0 | 115.981 | 10,067,000 | 0.311 | 10,173,000 | 0.310 | |
| 09/12/2025 | 36.148 | 0 | 115.739 | 11,962,000 | 0.305 | 11,612,000 | 0.306 | |
| 08/12/2025 | 36.788 | 0 | 111.917 | 20,370,000 | 0.276 | 20,368,000 | 0.275 | |
| 05/12/2025 | 35.728 | 0 | 112.274 | 13,924,000 | 0.259 | 13,528,000 | 0.257 | |
| 04/12/2025 | 34.828 | 0 | 112.786 | 31,258,000 | 0.250 | 32,408,000 | 0.247 | |
| 03/12/2025 | 32.328 | 0 | 115.109 | 33,867,000 | 0.229 | 33,889,000 | 0.229 | |
| 02/12/2025 | 33.648 | 0 | 114.776 | 2,040,000 | 0.273 | 2,131,000 | 0.272 | |
| 01/12/2025 | 34.928 | 0 | 115.012 | 7,366,000 | 0.296 | 4,059,000 | 0.296 | |
| 28/11/2025 | 34.668 | 0 | 116.153 | 2,561,000 | 0.304 | 2,635,000 | 0.295 | |
| 27/11/2025 | 33.868 | 0 | 115.797 | 3,808,000 | 0.284 | 4,013,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |