22350 快手法巴六乙購Ａ (认购证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.093 | 64.350 | 3,240,000 | 51.515 | 1,450,000 | 0.092 | 1,590,000 | 0.092 |
| 22/12/2025 | 0.105 | 66.700 | 580,000 | 51.520 | 290,000 | 0.105 | 290,000 | 0.105 |
| 19/12/2025 | 0.103 | 66.300 | 1,760,000 | 51.298 | 1,080,000 | 0.102 | 680,000 | 0.102 |
| 18/12/2025 | 0.099 | 65.350 | 1,130,000 | 51.533 | 520,000 | 0.098 | 520,000 | 0.097 |
| 17/12/2025 | 0.099 | 65.200 | 560,000 | 51.747 | 280,000 | 0.094 | 280,000 | 0.093 |
| 16/12/2025 | 0.094 | 64.100 | 650,000 | 51.797 | 320,000 | 0.090 | 330,000 | 0.091 |
| 15/12/2025 | 0.095 | 64.450 | 760,000 | 51.433 | 180,000 | 0.101 | 580,000 | 0.100 |
| 12/12/2025 | 0.114 | 67.450 | 930,000 | 52.605 | 560,000 | 0.113 | 370,000 | 0.111 |
| 11/12/2025 | 0.109 | 66.750 | 1,160,000 | 52.027 | 580,000 | 0.111 | 580,000 | 0.112 |
| 10/12/2025 | 0.112 | 67.150 | 840,000 | 52.289 | 320,000 | 0.108 | 520,000 | 0.107 |
| 09/12/2025 | 0.110 | 66.650 | 1,580,000 | 52.571 | 790,000 | 0.110 | 790,000 | 0.111 |
| 08/12/2025 | 0.120 | 68.250 | 4,740,000 | 53.049 | 2,360,000 | 0.121 | 2,340,000 | 0.121 |
| 05/12/2025 | 0.123 | 69.200 | 2,420,000 | 52.001 | 1,210,000 | 0.114 | 1,210,000 | 0.114 |
| 04/12/2025 | 0.114 | 67.500 | 1,980,000 | 51.996 | 990,000 | 0.112 | 990,000 | 0.111 |
| 03/12/2025 | 0.116 | 67.400 | 4,880,000 | 52.865 | 2,440,000 | 0.118 | 2,440,000 | 0.118 |
| 02/12/2025 | 0.124 | 68.950 | 4,020,000 | 52.431 | 2,000,000 | 0.135 | 2,010,000 | 0.135 |
| 01/12/2025 | 0.120 | 68.350 | 3,070,000 | 52.090 | 1,660,000 | 0.122 | 1,410,000 | 0.123 |
| 28/11/2025 | 0.120 | 67.800 | 1,850,000 | 52.957 | 940,000 | 0.123 | 890,000 | 0.124 |
| 27/11/2025 | 0.126 | 68.400 | 2,080,000 | 53.882 | 740,000 | 0.129 | 1,230,000 | 0.129 |
| 26/11/2025 | 0.128 | 68.650 | 1,660,000 | 54.029 | 800,000 | 0.133 | 860,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |