22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.133 | 20.560 | 9,220,000 | 27.696 | 4,610,000 | 0.123 | 4,610,000 | 0.122 |
| 22/12/2025 | 0.124 | 20.800 | 18,070,000 | 27.473 | 9,210,000 | 0.134 | 8,860,000 | 0.135 |
| 19/12/2025 | 0.138 | 20.380 | 5,250,000 | 27.431 | 2,450,000 | 0.138 | 2,800,000 | 0.137 |
| 18/12/2025 | 0.136 | 20.360 | 12,010,000 | 27.017 | 6,030,000 | 0.142 | 5,980,000 | 0.143 |
| 17/12/2025 | 0.149 | 20.160 | 9,780,000 | 27.850 | 4,890,000 | 0.150 | 4,890,000 | 0.150 |
| 16/12/2025 | 0.148 | 20.200 | 10,560,000 | 27.941 | 5,280,000 | 0.142 | 5,280,000 | 0.142 |
| 15/12/2025 | 0.131 | 20.680 | 15,540,000 | 27.787 | 7,770,000 | 0.128 | 7,770,000 | 0.128 |
| 12/12/2025 | 0.127 | 20.880 | 4,020,000 | 28.025 | 2,010,000 | 0.126 | 2,010,000 | 0.126 |
| 11/12/2025 | 0.124 | 20.900 | 6,620,000 | 27.650 | 3,310,000 | 0.115 | 3,310,000 | 0.114 |
| 10/12/2025 | 0.120 | 21.020 | 7,770,000 | 27.564 | 3,860,000 | 0.121 | 3,910,000 | 0.121 |
| 09/12/2025 | 0.120 | 21.060 | 4,200,000 | 27.556 | 2,100,000 | 0.114 | 2,100,000 | 0.113 |
| 08/12/2025 | 0.106 | 21.580 | 4,700,000 | 27.612 | 2,350,000 | 0.105 | 2,350,000 | 0.104 |
| 05/12/2025 | 0.101 | 22.080 | 6,320,000 | 28.674 | 3,160,000 | 0.102 | 3,160,000 | 0.102 |
| 04/12/2025 | 0.106 | 21.900 | 5,800,000 | 28.725 | 2,900,000 | 0.105 | 2,900,000 | 0.105 |
| 03/12/2025 | 0.110 | 21.700 | 4,220,000 | 28.524 | 2,210,000 | 0.108 | 2,010,000 | 0.108 |
| 02/12/2025 | 0.106 | 21.840 | 8,260,000 | 28.658 | 4,030,000 | 0.106 | 4,230,000 | 0.107 |
| 01/12/2025 | 0.119 | 21.440 | 14,860,000 | 28.987 | 7,630,000 | 0.121 | 7,230,000 | 0.121 |
| 28/11/2025 | 0.128 | 21.180 | 3,590,000 | 29.131 | 1,600,000 | 0.124 | 1,990,000 | 0.124 |
| 27/11/2025 | 0.123 | 21.340 | 6,140,000 | 29.042 | 3,070,000 | 0.126 | 3,070,000 | 0.126 |
| 26/11/2025 | 0.132 | 21.060 | 7,260,000 | 29.138 | 3,630,000 | 0.124 | 3,630,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |