22330 網易瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.010 | 139.100 | 0 | 60.243 | ||||
| 12/08/2024 | 0.010 | 140.800 | 0 | 57.824 | ||||
| 09/08/2024 | 0.010 | 140.100 | 0 | 56.540 | ||||
| 08/08/2024 | 0.010 | 135.900 | 0 | 59.988 | ||||
| 07/08/2024 | 0.010 | 135.200 | 0 | 60.027 | ||||
| 06/08/2024 | 0.014 | 134.100 | 0 | 64.332 | ||||
| 05/08/2024 | 0.014 | 137.500 | 0 | 60.273 | ||||
| 02/08/2024 | 0.014 | 140.300 | 0 | 55.831 | ||||
| 01/08/2024 | 0.014 | 143.400 | 0 | 52.417 | ||||
| 31/07/2024 | 0.014 | 146.200 | 0 | 49.387 | ||||
| 30/07/2024 | 0.014 | 142.600 | 0 | 52.157 | ||||
| 29/07/2024 | 0.014 | 140.800 | 0 | 53.312 | ||||
| 26/07/2024 | 0.014 | 144.100 | 0 | 49.021 | ||||
| 25/07/2024 | 0.014 | 147.700 | 0 | 45.522 | ||||
| 24/07/2024 | 0.014 | 148.800 | 360,000 | 44.216 | 360,000 | 0.014 | ||
| 23/07/2024 | 0.012 | 142.300 | 0 | 47.851 | ||||
| 22/07/2024 | 0.012 | 144.700 | 55,000 | 45.478 | 55,000 | 0.012 | ||
| 19/07/2024 | 0.011 | 141.800 | 0 | 45.983 | ||||
| 18/07/2024 | 0.015 | 145.600 | 0 | 45.356 | ||||
| 17/07/2024 | 0.015 | 146.000 | 0 | 44.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |