22326 快手中銀六乙購Ａ
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.095 | 64.350 | 0 | 52.319 | ||||
| 22/12/2025 | 0.105 | 66.700 | 440,000 | 51.520 | 420,000 | 0.105 | 20,000 | 0.103 |
| 19/12/2025 | 0.103 | 66.300 | 200,000 | 51.298 | 160,000 | 0.101 | 40,000 | 0.102 |
| 18/12/2025 | 0.099 | 65.350 | 370,000 | 51.533 | 110,000 | 0.098 | 230,000 | 0.096 |
| 17/12/2025 | 0.099 | 65.200 | 600,000 | 51.747 | 600,000 | 0.099 | ||
| 16/12/2025 | 0.094 | 64.100 | 200,000 | 51.797 | 200,000 | 0.091 | ||
| 15/12/2025 | 0.098 | 64.450 | 800,000 | 52.623 | 800,000 | 0.100 | ||
| 12/12/2025 | 0.117 | 67.450 | 0 | 53.741 | ||||
| 11/12/2025 | 0.113 | 66.750 | 0 | 53.553 | ||||
| 10/12/2025 | 0.115 | 67.150 | 0 | 53.426 | ||||
| 09/12/2025 | 0.115 | 66.650 | 450,000 | 54.477 | 450,000 | 0.119 | ||
| 08/12/2025 | 0.126 | 68.250 | 400,000 | 55.289 | 400,000 | 0.131 | ||
| 05/12/2025 | 0.128 | 69.200 | 10,000 | 53.838 | 10,000 | 0.125 | ||
| 04/12/2025 | 0.123 | 67.500 | 210,000 | 55.366 | 200,000 | 0.123 | 10,000 | 0.120 |
| 03/12/2025 | 0.123 | 67.400 | 600,000 | 55.487 | 200,000 | 0.123 | 400,000 | 0.125 |
| 02/12/2025 | 0.134 | 68.950 | 900,000 | 56.109 | 50,000 | 0.144 | 850,000 | 0.137 |
| 01/12/2025 | 0.132 | 68.350 | 0 | 56.527 | ||||
| 28/11/2025 | 0.132 | 67.800 | 20,000 | 57.409 | 10,000 | 0.134 | 10,000 | 0.135 |
| 27/11/2025 | 0.133 | 68.400 | 120,000 | 56.458 | 110,000 | 0.133 | 10,000 | 0.135 |
| 26/11/2025 | 0.137 | 68.650 | 60,000 | 57.329 | 30,000 | 0.137 | 30,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |