22323 網易法興四九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.011 | 142.600 | 0 | 47.386 | ||||
| 10/07/2024 | 0.011 | 141.700 | 0 | 47.812 | ||||
| 09/07/2024 | 0.011 | 144.500 | 20,000 | 45.279 | 20,000 | 0.011 | ||
| 08/07/2024 | 0.013 | 143.500 | 0 | 47.610 | ||||
| 05/07/2024 | 0.013 | 145.600 | 0 | 45.066 | ||||
| 04/07/2024 | 0.015 | 147.600 | 0 | 44.789 | ||||
| 03/07/2024 | 0.017 | 148.900 | 0 | 44.928 | ||||
| 02/07/2024 | 0.017 | 148.800 | 0 | 44.729 | ||||
| 28/06/2024 | 0.018 | 149.100 | 800,000 | 44.148 | 800,000 | 0.018 | ||
| 27/06/2024 | 0.020 | 150.300 | 420,000 | 44.218 | 420,000 | 0.020 | ||
| 26/06/2024 | 0.021 | 150.600 | 1,530,000 | 44.341 | 1,110,000 | 0.020 | 420,000 | 0.021 |
| 25/06/2024 | 0.012 | 141.800 | 600,000 | 44.607 | 600,000 | 0.012 | ||
| 24/06/2024 | 0.012 | 140.500 | 0 | 45.350 | ||||
| 21/06/2024 | 0.012 | 140.200 | 120,000 | 44.862 | 120,000 | 0.012 | ||
| 20/06/2024 | 0.016 | 144.000 | 0 | 44.870 | ||||
| 19/06/2024 | 0.016 | 145.500 | 90,000 | 43.497 | 90,000 | 0.015 | ||
| 18/06/2024 | 0.013 | 140.700 | 900,000 | 44.632 | 900,000 | 0.013 | ||
| 17/06/2024 | 0.017 | 145.200 | 0 | 43.962 | ||||
| 14/06/2024 | 0.017 | 144.100 | 20,000 | 44.140 | 20,000 | 0.017 | ||
| 13/06/2024 | 0.019 | 144.900 | 60,000 | 44.617 | 20,000 | 0.019 | 40,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |