22319 比迪摩利六八沽Ａ (认沽证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.111 | 93.100 | 3,980,000 | 36.876 | 1,815,000 | 0.110 | 1,930,000 | 0.110 |
| 22/12/2025 | 0.110 | 93.750 | 3,440,000 | 37.326 | 1,600,000 | 0.109 | 1,660,000 | 0.109 |
| 19/12/2025 | 0.114 | 93.700 | 3,305,000 | 37.865 | 1,565,000 | 0.113 | 1,740,000 | 0.112 |
| 18/12/2025 | 0.114 | 93.900 | 1,380,000 | 38.013 | 695,000 | 0.114 | 515,000 | 0.113 |
| 17/12/2025 | 0.104 | 95.250 | 4,985,000 | 37.370 | 2,400,000 | 0.109 | 2,505,000 | 0.109 |
| 16/12/2025 | 0.111 | 94.550 | 1,685,000 | 38.016 | 805,000 | 0.107 | 880,000 | 0.107 |
| 15/12/2025 | 0.101 | 96.000 | 2,230,000 | 37.431 | 1,120,000 | 0.096 | 895,000 | 0.095 |
| 12/12/2025 | 0.090 | 98.500 | 1,640,000 | 37.381 | 625,000 | 0.091 | 850,000 | 0.092 |
| 11/12/2025 | 0.096 | 97.350 | 4,070,000 | 37.470 | 1,745,000 | 0.097 | 1,665,000 | 0.097 |
| 10/12/2025 | 0.098 | 97.750 | 2,320,000 | 38.195 | 1,170,000 | 0.100 | 1,065,000 | 0.100 |
| 09/12/2025 | 0.099 | 98.000 | 1,780,000 | 38.459 | 690,000 | 0.098 | 800,000 | 0.097 |
| 08/12/2025 | 0.095 | 99.300 | 1,565,000 | 38.777 | 785,000 | 0.095 | 780,000 | 0.095 |
| 05/12/2025 | 0.094 | 99.150 | 3,210,000 | 38.232 | 1,495,000 | 0.099 | 1,575,000 | 0.100 |
| 04/12/2025 | 0.103 | 98.400 | 1,820,000 | 39.302 | 945,000 | 0.106 | 875,000 | 0.105 |
| 03/12/2025 | 0.104 | 98.150 | 1,025,000 | 39.201 | 505,000 | 0.101 | 320,000 | 0.103 |
| 02/12/2025 | 0.096 | 100.100 | 2,290,000 | 39.460 | 1,065,000 | 0.094 | 1,165,000 | 0.094 |
| 01/12/2025 | 0.105 | 97.950 | 2,410,000 | 39.254 | 1,135,000 | 0.106 | 1,170,000 | 0.105 |
| 28/11/2025 | 0.109 | 97.500 | 3,890,000 | 39.423 | 1,960,000 | 0.113 | 1,875,000 | 0.112 |
| 27/11/2025 | 0.116 | 97.000 | 635,000 | 40.247 | 215,000 | 0.117 | 420,000 | 0.118 |
| 26/11/2025 | 0.116 | 98.350 | 180,000 | 41.455 | 90,000 | 0.115 | 90,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |