22317 小鵬瑞銀六六沽Ａ (认沽证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.160 | 76.450 | 300,000 | 71.388 | 130,000 | 0.159 | 170,000 | 0.159 |
| 22/12/2025 | 0.158 | 77.150 | 190,000 | 71.613 | 100,000 | 0.155 | 90,000 | 0.157 |
| 19/12/2025 | 0.160 | 76.650 | 100,000 | 71.071 | 50,000 | 0.163 | 50,000 | 0.163 |
| 18/12/2025 | 0.185 | 71.200 | 220,000 | 71.492 | 90,000 | 0.188 | 130,000 | 0.186 |
| 17/12/2025 | 0.182 | 72.300 | 20,000 | 72.309 | 20,000 | 0.183 | ||
| 16/12/2025 | 0.183 | 72.400 | 220,000 | 72.900 | 90,000 | 0.186 | 130,000 | 0.186 |
| 15/12/2025 | 0.177 | 73.750 | 720,000 | 72.699 | 360,000 | 0.172 | 360,000 | 0.174 |
| 12/12/2025 | 0.172 | 75.450 | 20,000 | 73.218 | 10,000 | 0.176 | 10,000 | 0.175 |
| 11/12/2025 | 0.176 | 74.650 | 40,000 | 73.354 | 20,000 | 0.174 | 20,000 | 0.172 |
| 10/12/2025 | 0.171 | 76.200 | 60,000 | 73.835 | 30,000 | 0.173 | 30,000 | 0.173 |
| 09/12/2025 | 0.167 | 77.400 | 20,000 | 73.864 | 10,000 | 0.165 | 10,000 | 0.164 |
| 08/12/2025 | 0.166 | 78.000 | 0 | 74.304 | ||||
| 05/12/2025 | 0.168 | 77.950 | 0 | 74.607 | ||||
| 04/12/2025 | 0.177 | 76.200 | 0 | 75.387 | ||||
| 03/12/2025 | 0.181 | 75.400 | 0 | 75.564 | ||||
| 02/12/2025 | 0.169 | 78.750 | 80,000 | 76.170 | 80,000 | 0.168 | ||
| 01/12/2025 | 0.155 | 83.350 | 0 | 77.069 | ||||
| 28/11/2025 | 0.155 | 83.900 | 0 | 77.357 | ||||
| 27/11/2025 | 0.161 | 82.850 | 0 | 78.252 | ||||
| 26/11/2025 | 0.167 | 82.100 | 0 | 79.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |