22310 範式法興六六購Ａ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.02131.1600214.596
20/05/20260.02131.3200210.250
19/05/20260.02133.1800195.388
18/05/20260.02133.5600190.289
15/05/20260.02134.2000178.968
14/05/20260.02135.5600169.273
13/05/20260.02137.4000157.723
12/05/20260.02137.3000156.298
11/05/20260.02138.1800150.174
08/05/20260.02139.4000139.526
07/05/20260.02137.8600144.923
06/05/20260.02136.2600150.793
05/05/20260.02135.9400150.729
04/05/20260.02136.9800144.367
30/04/20260.02137.4000136.950
29/04/20260.02135.2200145.312
28/04/20260.02135.5400142.539
27/04/20260.02136.4600137.222
24/04/20260.02137.9200127.635
23/04/20260.02138.0000126.239
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 17:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。