22309 上電法興六十購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.062 | 3.970 | 270,000 | 71.300 | 270,000 | 0.061 | ||
| 22/12/2025 | 0.060 | 3.930 | 0 | 71.227 | ||||
| 19/12/2025 | 0.061 | 3.900 | 240,000 | 71.972 | 240,000 | 0.063 | ||
| 18/12/2025 | 0.059 | 3.910 | 220,000 | 70.751 | 220,000 | 0.059 | ||
| 17/12/2025 | 0.063 | 3.940 | 220,000 | 71.661 | 220,000 | 0.063 | ||
| 16/12/2025 | 0.062 | 3.960 | 100,000 | 70.635 | 100,000 | 0.062 | ||
| 15/12/2025 | 0.074 | 4.130 | 650,000 | 71.490 | 300,000 | 0.080 | 350,000 | 0.079 |
| 12/12/2025 | 0.088 | 4.380 | 70,000 | 70.580 | 70,000 | 0.088 | ||
| 11/12/2025 | 0.069 | 4.030 | 0 | 71.314 | ||||
| 10/12/2025 | 0.069 | 4.020 | 50,000 | 71.421 | 50,000 | 0.069 | ||
| 09/12/2025 | 0.070 | 4.010 | 0 | 72.003 | ||||
| 08/12/2025 | 0.075 | 4.120 | 0 | 71.327 | ||||
| 05/12/2025 | 0.075 | 4.110 | 0 | 71.195 | ||||
| 04/12/2025 | 0.070 | 4.050 | 0 | 70.502 | ||||
| 03/12/2025 | 0.070 | 4.000 | 20,000 | 71.512 | 20,000 | 0.070 | ||
| 02/12/2025 | 0.074 | 4.050 | 900,000 | 71.697 | 450,000 | 0.074 | 450,000 | 0.073 |
| 01/12/2025 | 0.075 | 4.090 | 1,200,000 | 71.054 | 530,000 | 0.076 | 600,000 | 0.078 |
| 28/11/2025 | 0.077 | 4.080 | 30,000 | 71.684 | 30,000 | 0.077 | ||
| 27/11/2025 | 0.077 | 4.070 | 1,200,000 | 71.795 | 600,000 | 0.078 | 600,000 | 0.078 |
| 26/11/2025 | 0.079 | 4.090 | 1,530,000 | 71.970 | 750,000 | 0.078 | 780,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |