22307 騰訊摩利四十購Ａ (认购证)
按盘价 
0.460 +0.055 (+13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.405 | 377.600 | 0 | 19.327 | ||||
| 28/08/2024 | 0.390 | 374.200 | 0 | 24.444 | ||||
| 27/08/2024 | 0.460 | 381.800 | 0 | 25.034 | ||||
| 26/08/2024 | 0.460 | 382.000 | 2,290,000 | 24.104 | 2,290,000 | 0.480 | ||
| 23/08/2024 | 0.415 | 375.600 | 0 | 26.438 | ||||
| 22/08/2024 | 0.420 | 377.800 | 0 | 22.130 | ||||
| 21/08/2024 | 0.380 | 371.600 | 0 | 25.478 | ||||
| 20/08/2024 | 0.380 | 370.400 | 0 | 27.417 | ||||
| 19/08/2024 | 0.390 | 372.600 | 0 | 25.355 | ||||
| 16/08/2024 | 0.390 | 372.600 | 0 | 24.624 | ||||
| 15/08/2024 | 0.365 | 368.400 | 150,000 | 26.365 | 50,000 | 0.370 | 50,000 | 0.360 |
| 14/08/2024 | 0.425 | 373.800 | 20,000 | 29.707 | 20,000 | 0.430 | ||
| 13/08/2024 | 0.455 | 378.600 | 0 | 27.338 | ||||
| 12/08/2024 | 0.435 | 375.000 | 20,000 | 29.208 | ||||
| 09/08/2024 | 0.400 | 370.000 | 0 | 29.361 | ||||
| 08/08/2024 | 0.380 | 368.200 | 70,000 | 27.965 | 70,000 | 0.360 | ||
| 07/08/2024 | 0.350 | 363.400 | 70,000 | 28.835 | ||||
| 06/08/2024 | 0.300 | 354.400 | 230,000 | 30.464 | 50,000 | 0.300 | 180,000 | 0.284 |
| 05/08/2024 | 0.305 | 356.600 | 650,000 | 28.638 | 160,000 | 0.285 | 290,000 | 0.301 |
| 02/08/2024 | 0.315 | 358.200 | 40,000 | 27.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |