22301 騰訊瑞銀四十購Ａ (认购证)
按盘价 
1.390 +0.080 (+6.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.310 | 466.200 | 0 | 91.923 | ||||
| 02/10/2024 | 1.330 | 470.000 | 0 | 79.798 | ||||
| 30/09/2024 | 1.060 | 444.600 | 0 | 52.669 | ||||
| 27/09/2024 | 0.980 | 437.800 | 0 | |||||
| 26/09/2024 | 0.900 | 430.000 | 0 | |||||
| 25/09/2024 | 0.670 | 405.400 | 30,000 | 35.244 | 30,000 | 0.780 | ||
| 24/09/2024 | 0.610 | 402.200 | 30,000 | 30,000 | 0.560 | |||
| 23/09/2024 | 0.480 | 387.600 | 0 | |||||
| 20/09/2024 | 0.495 | 388.600 | 0 | |||||
| 19/09/2024 | 0.495 | 388.800 | 0 | |||||
| 17/09/2024 | 0.420 | 380.000 | 0 | 22.939 | ||||
| 16/09/2024 | 0.400 | 377.800 | 0 | 22.777 | ||||
| 13/09/2024 | 0.380 | 374.800 | 0 | 24.860 | ||||
| 12/09/2024 | 0.365 | 372.600 | 0 | 26.009 | ||||
| 11/09/2024 | 0.350 | 370.200 | 0 | 27.316 | ||||
| 10/09/2024 | 0.350 | 368.600 | 0 | 30.510 | ||||
| 09/09/2024 | 0.365 | 371.200 | 0 | 28.476 | ||||
| 06/09/2024 | 0 | 30.673 | ||||||
| 05/09/2024 | 0.395 | 373.400 | 0 | 30.311 | ||||
| 04/09/2024 | 0.395 | 372.800 | 0 | 31.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |