22300 阿里華泰六六沽Ａ (认沽证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 139.000 | 0 | 44.176 | |||||
| 07/05/2026 | 140.900 | 0 | 46.928 | 1,980,000 | 0.125 | 7,630,000 | 0.129 | |
| 06/05/2026 | 134.200 | 0 | 43.619 | 980,000 | 0.177 | 630,000 | 0.178 | |
| 05/05/2026 | 131.200 | 0 | 44.662 | 190,000 | 0.188 | 730,000 | 0.187 | |
| 04/05/2026 | 131.700 | 0 | 43.448 | 1,740,000 | 0.187 | |||
| 30/04/2026 | 126.000 | 0 | 39.479 | 700,000 | 0.208 | 2,340,000 | 0.215 | |
| 29/04/2026 | 130.600 | 0 | 44.693 | 1,820,000 | 0.197 | 560,000 | 0.197 | |
| 28/04/2026 | 126.500 | 0 | 43.378 | 630,000 | 0.207 | 1,590,000 | 0.212 | |
| 27/04/2026 | 130.200 | 0 | 43.088 | 400,000 | 0.178 | 400,000 | 0.178 | |
| 24/04/2026 | 131.800 | 0 | 44.220 | 300,000 | 0.199 | 600,000 | 0.210 | |
| 23/04/2026 | 130.400 | 0 | 43.165 | 690,000 | 0.186 | 300,000 | 0.185 | |
| 22/04/2026 | 131.500 | 0 | 43.136 | 850,000 | 0.185 | 640,000 | 0.183 | |
| 21/04/2026 | 136.300 | 0 | 43.450 | 560,000 | 0.154 | 750,000 | 0.152 | |
| 20/04/2026 | 137.000 | 0 | 44.093 | 770,000 | 0.162 | 1,040,000 | 0.162 | |
| 17/04/2026 | 136.400 | 0 | 44.724 | 1,020,000 | 0.160 | 1,040,000 | 0.155 | |
| 16/04/2026 | 135.800 | 0 | 43.785 | 450,000 | 0.183 | 610,000 | 0.179 | |
| 15/04/2026 | 128.600 | 0 | 40.587 | 1,640,000 | 0.202 | 1,080,000 | 0.204 | |
| 14/04/2026 | 124.500 | 0 | 37.220 | 500,000 | 0.231 | 750,000 | 0.235 | |
| 13/04/2026 | 123.200 | 0 | 42.370 | 330,000 | 0.248 | 300,000 | 0.249 | |
| 10/04/2026 | 125.500 | 0 | 40.876 | 740,000 | 0.231 | 60,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |