22300 阿里華泰六六沽Ａ
按盘价 
0.156 +0.005 (+3.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.151 | 147.200 | 7,140,000 | 40.245 | 3,090,000 | 0.153 | 3,500,000 | 0.152 |
| 22/12/2025 | 0.158 | 146.400 | 14,230,000 | 41.048 | 6,650,000 | 0.156 | 6,540,000 | 0.155 |
| 19/12/2025 | 0.158 | 145.300 | 26,850,000 | 39.629 | 12,800,000 | 0.160 | 12,270,000 | 0.159 |
| 18/12/2025 | 0.164 | 144.100 | 23,330,000 | 39.725 | 11,130,000 | 0.166 | 10,790,000 | 0.166 |
| 17/12/2025 | 0.154 | 146.000 | 43,560,000 | 39.208 | 21,190,000 | 0.161 | 19,670,000 | 0.161 |
| 16/12/2025 | 0.169 | 144.200 | 99,670,000 | 40.919 | 40,760,000 | 0.176 | 57,840,000 | 0.174 |
| 15/12/2025 | 0.152 | 148.600 | 50,970,000 | 41.167 | 25,270,000 | 0.150 | 25,380,000 | 0.150 |
| 12/12/2025 | 0.139 | 154.100 | 16,430,000 | 42.712 | 8,240,000 | 0.139 | 7,500,000 | 0.139 |
| 11/12/2025 | 0.144 | 150.600 | 18,030,000 | 40.756 | 8,590,000 | 0.136 | 9,030,000 | 0.136 |
| 10/12/2025 | 0.138 | 153.200 | 20,620,000 | 41.526 | 9,980,000 | 0.143 | 9,720,000 | 0.144 |
| 09/12/2025 | 0.146 | 150.900 | 13,900,000 | 41.187 | 6,670,000 | 0.138 | 6,910,000 | 0.138 |
| 08/12/2025 | 0.137 | 153.400 | 8,980,000 | 41.152 | 4,160,000 | 0.137 | 3,740,000 | 0.138 |
| 05/12/2025 | 0.140 | 155.000 | 10,210,000 | 42.907 | 4,660,000 | 0.141 | 3,910,000 | 0.141 |
| 04/12/2025 | 0.141 | 154.400 | 60,030,000 | 42.557 | 28,710,000 | 0.145 | 30,140,000 | 0.144 |
| 03/12/2025 | 0.144 | 153.600 | 11,210,000 | 42.503 | 5,760,000 | 0.142 | 5,230,000 | 0.142 |
| 02/12/2025 | 0.134 | 157.000 | 13,330,000 | 43.010 | 6,630,000 | 0.129 | 6,120,000 | 0.129 |
| 01/12/2025 | 0.141 | 154.900 | 30,930,000 | 42.889 | 14,340,000 | 0.141 | 15,100,000 | 0.141 |
| 28/11/2025 | 0.156 | 151.500 | 26,420,000 | 43.260 | 12,930,000 | 0.160 | 13,370,000 | 0.159 |
| 27/11/2025 | 0.167 | 150.600 | 19,700,000 | 44.920 | 9,890,000 | 0.158 | 9,690,000 | 0.158 |
| 26/11/2025 | 0.148 | 154.800 | 70,550,000 | 43.971 | 34,730,000 | 0.149 | 34,740,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |