22299 騰訊瑞銀四九購Ａ (认购证)
按盘价 
0.205 +0.017 (+9.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.188 | 351.200 | 42,800,000 | 29.481 | 21,350,000 | 0.198 | 21,400,000 | 0.199 |
| 24/07/2024 | 0.265 | 363.200 | 80,000 | 29.847 | 40,000 | 0.285 | 40,000 | 0.290 |
| 23/07/2024 | 0.300 | 366.200 | 40,000 | 32.249 | 20,000 | 0.325 | 20,000 | 0.335 |
| 22/07/2024 | 0.340 | 373.200 | 0 | 30.211 | ||||
| 19/07/2024 | 0.285 | 364.000 | 60,000 | 31.052 | 30,000 | 0.300 | 30,000 | 0.300 |
| 18/07/2024 | 0.325 | 369.200 | 0 | 31.598 | ||||
| 17/07/2024 | 0.345 | 371.800 | 80,000 | 31.621 | 40,000 | 0.346 | 40,000 | 0.338 |
| 16/07/2024 | 0.395 | 378.000 | 0 | 32.181 | ||||
| 15/07/2024 | 0.500 | 390.200 | 0 | 33.901 | ||||
| 12/07/2024 | 0.530 | 397.000 | 20,000 | 26.681 | 20,000 | 0.530 | ||
| 11/07/2024 | 0.435 | 384.800 | 200,000 | 28.316 | 100,000 | 0.430 | 100,000 | 0.405 |
| 10/07/2024 | 0.390 | 377.600 | 0 | 30.214 | ||||
| 09/07/2024 | 0.405 | 381.000 | 200,000 | 27.929 | 100,000 | 0.415 | 100,000 | 0.395 |
| 08/07/2024 | 0.395 | 378.600 | 140,000 | 29.302 | 70,000 | 0.403 | 70,000 | 0.415 |
| 05/07/2024 | 0.415 | 379.800 | 200,000 | 30.547 | 100,000 | 0.413 | 100,000 | 0.452 |
| 04/07/2024 | 0.430 | 382.400 | 0 | 29.406 | ||||
| 03/07/2024 | 0.420 | 379.400 | 240,000 | 31.475 | 120,000 | 0.370 | 120,000 | 0.345 |
| 02/07/2024 | 0.340 | 369.200 | 220,000 | 30.150 | 110,000 | 0.362 | 110,000 | 0.379 |
| 28/06/2024 | 0.375 | 372.400 | 0 | 31.269 | ||||
| 27/06/2024 | 0.390 | 374.400 | 100,000 | 31.167 | 50,000 | 0.415 | 50,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |