22287 毛戈華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 59.550 | 0 | 76.743 | ||||
| 22/05/2026 | 0.010 | 61.100 | 0 | 73.535 | ||||
| 21/05/2026 | 0.010 | 57.550 | 0 | 78.368 | ||||
| 20/05/2026 | 0.010 | 57.500 | 0 | 78.185 | ||||
| 19/05/2026 | 0.010 | 58.300 | 0 | 76.749 | ||||
| 18/05/2026 | 0.010 | 58.850 | 0 | 75.712 | ||||
| 15/05/2026 | 0.010 | 61.600 | 220,000 | 71.190 | 210,000 | 0.011 | ||
| 14/05/2026 | 0.018 | 66.650 | 0 | 73.993 | ||||
| 13/05/2026 | 0.018 | 65.900 | 0 | 74.808 | ||||
| 12/05/2026 | 0.020 | 67.450 | 600,000 | 74.498 | 600,000 | 0.024 | ||
| 11/05/2026 | 0.026 | 71.000 | 0 | 74.701 | ||||
| 08/05/2026 | 0.030 | 72.300 | 4,920,000 | 75.364 | 2,460,000 | 0.036 | 2,460,000 | 0.036 |
| 07/05/2026 | 0.035 | 75.000 | 1,800,000 | 74.958 | 1,000,000 | 0.035 | 800,000 | 0.034 |
| 06/05/2026 | 0.030 | 72.800 | 1,120,000 | 74.209 | 810,000 | 0.029 | 310,000 | 0.028 |
| 05/05/2026 | 0.028 | 70.800 | 2,120,000 | 75.267 | 900,000 | 0.029 | 1,220,000 | 0.030 |
| 04/05/2026 | 0.033 | 73.500 | 0 | 75.016 | ||||
| 30/04/2026 | 0.031 | 72.050 | 340,000 | 74.711 | 170,000 | 0.033 | 170,000 | 0.033 |
| 29/04/2026 | 0.032 | 72.200 | 300,000 | 75.017 | 150,000 | 0.035 | 150,000 | 0.034 |
| 28/04/2026 | 0.030 | 70.900 | 2,700,000 | 76.741 | 1,350,000 | 0.033 | 1,350,000 | 0.034 |
| 27/04/2026 | 0.035 | 72.509 | 2,810,000 | 76.280 | 1,380,000 | 0.035 | 1,430,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |