22285 泡瑪中銀六四購Ｂ (认购证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.101 | 200.200 | 570,000 | 58.997 | ||||
| 23/12/2025 | 0.104 | 200.400 | 2,000,000 | 59.323 | 800,000 | 0.104 | 950,000 | 0.103 |
| 22/12/2025 | 0.107 | 201.800 | 9,464,000 | 58.810 | 4,518,000 | 0.105 | 4,026,000 | 0.106 |
| 19/12/2025 | 0.086 | 192.900 | 14,096,000 | 58.924 | 8,268,000 | 0.083 | 5,536,000 | 0.081 |
| 18/12/2025 | 0.088 | 193.200 | 3,622,000 | 59.022 | 1,380,000 | 0.086 | 2,042,000 | 0.083 |
| 17/12/2025 | 0.097 | 195.700 | 10,990,000 | 59.419 | 6,010,000 | 0.085 | 4,752,000 | 0.081 |
| 16/12/2025 | 0.078 | 189.200 | 8,676,000 | 58.493 | 3,210,000 | 0.075 | 4,904,000 | 0.074 |
| 15/12/2025 | 0.083 | 190.700 | 5,554,000 | 58.647 | 2,318,000 | 0.088 | 2,530,000 | 0.084 |
| 12/12/2025 | 0.096 | 194.100 | 2,884,000 | 59.087 | 1,532,000 | 0.098 | 708,000 | 0.099 |
| 11/12/2025 | 0.094 | 193.400 | 44,712,000 | 58.825 | 22,390,000 | 0.091 | 21,650,000 | 0.091 |
| 10/12/2025 | 0.087 | 190.400 | 20,360,000 | 58.803 | 8,580,000 | 0.080 | 9,212,000 | 0.075 |
| 09/12/2025 | 0.085 | 190.300 | 33,592,000 | 58.161 | 17,318,000 | 0.105 | 14,994,000 | 0.100 |
| 08/12/2025 | 0.108 | 200.400 | 546,570,000 | 56.852 | 267,378,000 | 0.117 | 275,918,000 | 0.117 |
| 05/12/2025 | 0.183 | 219.000 | 140,464,000 | 58.539 | 69,924,000 | 0.170 | 69,940,000 | 0.169 |
| 04/12/2025 | 0.166 | 215.400 | 86,870,000 | 57.711 | 44,938,000 | 0.166 | 41,932,000 | 0.165 |
| 03/12/2025 | 0.167 | 216.000 | 79,752,000 | 57.253 | 38,092,000 | 0.178 | 41,422,000 | 0.177 |
| 02/12/2025 | 0.187 | 218.800 | 185,886,000 | 58.691 | 92,730,000 | 0.177 | 92,666,000 | 0.177 |
| 01/12/2025 | 0.170 | 215.200 | 545,720,000 | 57.898 | 271,394,000 | 0.183 | 272,946,000 | 0.183 |
| 28/11/2025 | 0.222 | 224.800 | 165,880,000 | 59.677 | 83,088,000 | 0.228 | 82,776,000 | 0.228 |
| 27/11/2025 | 0.190 | 218.600 | 179,984,000 | 58.350 | 88,126,000 | 0.187 | 88,430,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |