22284 小米中銀六六沽Ｄ (认沽证)
按盘价 
0.172 -0.002 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.174 | 39.200 | 20,739,000 | 47.882 | 10,195,000 | 0.171 | 10,544,000 | 0.171 |
| 22/12/2025 | 0.161 | 39.800 | 17,004,000 | 47.773 | 8,502,000 | 0.162 | 8,502,000 | 0.162 |
| 19/12/2025 | 0.154 | 40.540 | 14,724,000 | 48.197 | 7,362,000 | 0.158 | 7,362,000 | 0.158 |
| 18/12/2025 | 0.162 | 40.200 | 30,408,000 | 48.190 | 15,061,000 | 0.162 | 15,347,000 | 0.162 |
| 17/12/2025 | 0.143 | 41.220 | 21,519,000 | 48.148 | 10,762,000 | 0.149 | 10,757,000 | 0.149 |
| 16/12/2025 | 0.150 | 40.900 | 13,055,000 | 48.161 | 6,405,000 | 0.154 | 6,650,000 | 0.151 |
| 15/12/2025 | 0.138 | 41.840 | 16,899,000 | 48.551 | 8,503,000 | 0.136 | 8,396,000 | 0.136 |
| 12/12/2025 | 0.122 | 42.960 | 44,548,000 | 48.431 | 22,224,000 | 0.130 | 22,324,000 | 0.130 |
| 11/12/2025 | 0.138 | 42.180 | 40,788,000 | 48.687 | 20,462,000 | 0.141 | 20,326,000 | 0.141 |
| 10/12/2025 | 0.146 | 41.780 | 48,632,000 | 48.680 | 24,333,000 | 0.156 | 24,299,000 | 0.156 |
| 09/12/2025 | 0.154 | 41.260 | 47,250,000 | 48.345 | 23,509,000 | 0.150 | 23,643,000 | 0.149 |
| 08/12/2025 | 0.134 | 42.580 | 60,953,000 | 48.552 | 30,647,000 | 0.125 | 30,306,000 | 0.124 |
| 05/12/2025 | 0.121 | 42.780 | 79,177,000 | 47.176 | 39,538,000 | 0.129 | 39,439,000 | 0.130 |
| 04/12/2025 | 0.139 | 41.980 | 161,650,000 | 47.593 | 81,309,000 | 0.148 | 80,060,000 | 0.148 |
| 03/12/2025 | 0.163 | 40.220 | 81,838,000 | 46.607 | 40,112,000 | 0.167 | 41,658,000 | 0.167 |
| 02/12/2025 | 0.169 | 40.700 | 99,782,000 | 48.061 | 49,712,000 | 0.168 | 49,889,000 | 0.168 |
| 01/12/2025 | 0.182 | 40.300 | 107,201,000 | 48.365 | 53,567,000 | 0.179 | 53,584,000 | 0.179 |
| 28/11/2025 | 0.169 | 41.020 | 100,421,000 | 48.221 | 50,205,000 | 0.171 | 50,116,000 | 0.171 |
| 27/11/2025 | 0.166 | 41.100 | 170,186,000 | 47.987 | 84,972,000 | 0.168 | 85,073,000 | 0.168 |
| 26/11/2025 | 0.184 | 40.100 | 168,589,000 | 47.631 | 84,025,000 | 0.174 | 83,990,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |