22283 騰訊中銀六六購Ｃ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 602.000 | 6,630,000 | 31.570 | 6,620,000 | 0.073 | ||
| 22/12/2025 | 0.086 | 614.500 | 2,990,000 | 31.338 | 300,000 | 0.089 | 2,590,000 | 0.090 |
| 19/12/2025 | 0.093 | 614.000 | 9,470,000 | 31.858 | 6,180,000 | 0.089 | 250,000 | 0.090 |
| 18/12/2025 | 0.079 | 605.000 | 145,130,000 | 31.592 | 71,110,000 | 0.077 | 72,780,000 | 0.077 |
| 17/12/2025 | 0.081 | 605.000 | 102,580,000 | 31.722 | 51,930,000 | 0.078 | 49,190,000 | 0.078 |
| 16/12/2025 | 0.074 | 596.500 | 5,950,000 | 32.042 | 1,010,000 | 0.073 | 4,600,000 | 0.070 |
| 15/12/2025 | 0.081 | 603.000 | 3,610,000 | 31.808 | 1,030,000 | 0.083 | 1,780,000 | 0.082 |
| 12/12/2025 | 0.093 | 616.000 | 7,550,000 | 30.903 | 3,780,000 | 0.089 | 1,860,000 | 0.087 |
| 11/12/2025 | 0.083 | 601.500 | 2,450,000 | 31.879 | 820,000 | 0.083 | 1,110,000 | 0.084 |
| 10/12/2025 | 0.085 | 603.000 | 6,250,000 | 31.788 | 2,330,000 | 0.084 | 3,170,000 | 0.083 |
| 09/12/2025 | 0.084 | 602.500 | 2,950,000 | 31.720 | 1,300,000 | 0.085 | 1,400,000 | 0.083 |
| 08/12/2025 | 0.091 | 605.000 | 10,140,000 | 32.005 | 3,310,000 | 0.095 | 6,030,000 | 0.093 |
| 05/12/2025 | 0.103 | 610.000 | 1,940,000 | 32.196 | 930,000 | 0.099 | 570,000 | 0.098 |
| 04/12/2025 | 0.103 | 612.000 | 133,170,000 | 31.815 | 63,720,000 | 0.106 | 66,140,000 | 0.106 |
| 03/12/2025 | 0.109 | 611.000 | 86,630,000 | 32.436 | 41,600,000 | 0.111 | 44,250,000 | 0.110 |
| 02/12/2025 | 0.123 | 617.000 | 233,650,000 | 32.612 | 118,280,000 | 0.131 | 114,610,000 | 0.130 |
| 01/12/2025 | 0.133 | 619.500 | 341,530,000 | 32.995 | 168,700,000 | 0.139 | 172,350,000 | 0.139 |
| 28/11/2025 | 0.144 | 611.500 | 183,400,000 | 34.861 | 90,540,000 | 0.135 | 92,040,000 | 0.135 |
| 27/11/2025 | 0.135 | 611.500 | 78,610,000 | 34.020 | 38,230,000 | 0.139 | 39,000,000 | 0.139 |
| 26/11/2025 | 0.157 | 619.500 | 124,280,000 | 34.477 | 61,330,000 | 0.169 | 61,790,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |