22281 寧德中銀六三沽Ａ
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.090 | 515.000 | 3,200,000 | 49.096 | 1,600,000 | 0.083 | 1,600,000 | 0.085 |
| 22/12/2025 | 0.093 | 509.500 | 13,040,000 | 48.131 | 6,520,000 | 0.095 | 6,520,000 | 0.095 |
| 19/12/2025 | 0.099 | 505.000 | 0 | 47.433 | ||||
| 18/12/2025 | 0.110 | 494.000 | 240,000 | 46.369 | 120,000 | 0.110 | 120,000 | 0.109 |
| 17/12/2025 | 0.090 | 511.000 | 40,000 | 46.807 | 40,000 | 0.090 | ||
| 16/12/2025 | 0.097 | 506.000 | 160,000 | 46.685 | 80,000 | 0.100 | ||
| 15/12/2025 | 0.084 | 519.000 | 16,020,000 | 47.068 | 7,970,000 | 0.081 | 8,050,000 | 0.080 |
| 12/12/2025 | 0.086 | 516.000 | 85,400,000 | 46.157 | 42,700,000 | 0.089 | 42,700,000 | 0.089 |
| 11/12/2025 | 0.096 | 508.000 | 700,000 | 45.930 | 400,000 | 0.094 | 300,000 | 0.093 |
| 10/12/2025 | 0.112 | 498.400 | 820,000 | 46.105 | 400,000 | 0.111 | 420,000 | 0.108 |
| 09/12/2025 | 0.117 | 496.000 | 1,900,000 | 46.047 | 1,550,000 | 0.112 | 350,000 | 0.108 |
| 08/12/2025 | 0.106 | 506.500 | 42,330,000 | 46.571 | 20,370,000 | 0.118 | 21,570,000 | 0.118 |
| 05/12/2025 | 0.132 | 490.400 | 44,100,000 | 46.123 | 21,970,000 | 0.139 | 22,060,000 | 0.139 |
| 04/12/2025 | 0.154 | 483.000 | 50,150,000 | 47.123 | 25,090,000 | 0.162 | 25,060,000 | 0.161 |
| 03/12/2025 | 0.174 | 473.600 | 14,240,000 | 47.071 | 7,120,000 | 0.169 | 7,120,000 | 0.168 |
| 02/12/2025 | 0.167 | 477.800 | 3,960,000 | 47.209 | 1,980,000 | 0.156 | 1,980,000 | 0.156 |
| 01/12/2025 | 0.165 | 483.000 | 13,560,000 | 48.113 | 6,880,000 | 0.172 | 6,680,000 | 0.172 |
| 28/11/2025 | 0.192 | 472.000 | 0 | 48.070 | ||||
| 27/11/2025 | 0.204 | 470.000 | 0 | 48.802 | ||||
| 26/11/2025 | 0.205 | 467.200 | 0 | 47.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |