22279 泡瑪摩利六四購Ａ
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 200.400 | 4,588,000 | 59.243 | 2,244,000 | 0.060 | 2,294,000 | 0.059 |
| 22/12/2025 | 0.063 | 201.800 | 2,620,000 | 59.091 | 1,460,000 | 0.061 | 1,060,000 | 0.059 |
| 19/12/2025 | 0.049 | 192.900 | 1,070,000 | 58.970 | 510,000 | 0.048 | 510,000 | 0.049 |
| 18/12/2025 | 0.051 | 193.200 | 2,748,000 | 59.263 | 1,314,000 | 0.049 | 1,334,000 | 0.048 |
| 17/12/2025 | 0.058 | 195.700 | 1,676,000 | 59.922 | 764,000 | 0.045 | 762,000 | 0.044 |
| 16/12/2025 | 0.047 | 189.200 | 2,390,000 | 59.665 | 1,656,000 | 0.043 | 634,000 | 0.048 |
| 15/12/2025 | 0.049 | 190.700 | 4,454,000 | 59.274 | 2,640,000 | 0.053 | 1,814,000 | 0.052 |
| 12/12/2025 | 0.056 | 194.100 | 2,356,000 | 58.985 | 494,000 | 0.056 | 1,762,000 | 0.057 |
| 11/12/2025 | 0.055 | 193.400 | 4,238,000 | 58.829 | 2,710,000 | 0.055 | 1,408,000 | 0.053 |
| 10/12/2025 | 0.051 | 190.400 | 10,796,000 | 58.981 | 7,018,000 | 0.047 | 3,566,000 | 0.045 |
| 09/12/2025 | 0.048 | 190.300 | 11,906,000 | 57.791 | 3,644,000 | 0.052 | 7,478,000 | 0.050 |
| 08/12/2025 | 0.066 | 200.400 | 11,300,000 | 57.540 | 4,336,000 | 0.072 | 6,402,000 | 0.072 |
| 05/12/2025 | 0.111 | 219.000 | 1,320,000 | 57.067 | 660,000 | 0.106 | 660,000 | 0.104 |
| 04/12/2025 | 0.105 | 215.400 | 2,812,000 | 57.716 | 1,130,000 | 0.101 | 1,330,000 | 0.101 |
| 03/12/2025 | 0.108 | 216.000 | 2,230,000 | 57.814 | 1,092,000 | 0.112 | 1,092,000 | 0.110 |
| 02/12/2025 | 0.116 | 218.800 | 1,474,000 | 57.553 | 754,000 | 0.113 | 720,000 | 0.112 |
| 01/12/2025 | 0.108 | 215.200 | 2,884,000 | 57.785 | 1,222,000 | 0.125 | 1,314,000 | 0.128 |
| 28/11/2025 | 0.144 | 224.800 | 13,502,000 | 58.731 | 6,736,000 | 0.146 | 6,030,000 | 0.149 |
| 27/11/2025 | 0.123 | 218.600 | 13,378,000 | 58.119 | 7,620,000 | 0.132 | 5,690,000 | 0.131 |
| 26/11/2025 | 0.089 | 204.600 | 4,252,000 | 58.621 | 526,000 | 0.086 | 3,726,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |