22278 網易匯豐四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.010 | 144.900 | 0 | 90.253 | ||||
| 12/07/2024 | 0.010 | 144.000 | 0 | 83.666 | ||||
| 11/07/2024 | 0.010 | 142.600 | 0 | 83.468 | ||||
| 10/07/2024 | 0.010 | 141.700 | 0 | 82.629 | ||||
| 09/07/2024 | 0.010 | 144.500 | 0 | 76.701 | ||||
| 08/07/2024 | 0.010 | 143.500 | 0 | 76.277 | ||||
| 05/07/2024 | 0.010 | 145.600 | 0 | 68.818 | ||||
| 04/07/2024 | 0.010 | 147.600 | 0 | 64.990 | ||||
| 03/07/2024 | 0.010 | 148.900 | 0 | 62.191 | ||||
| 02/07/2024 | 0.010 | 148.800 | 0 | 61.161 | ||||
| 28/06/2024 | 0.010 | 149.100 | 0 | 56.805 | ||||
| 27/06/2024 | 0.010 | 150.300 | 0 | 54.622 | ||||
| 26/06/2024 | 0.010 | 150.600 | 0 | 53.476 | ||||
| 25/06/2024 | 0.010 | 141.800 | 0 | 62.097 | ||||
| 24/06/2024 | 0.010 | 140.500 | 0 | 62.617 | ||||
| 21/06/2024 | 0.010 | 140.200 | 0 | 60.425 | ||||
| 20/06/2024 | 0.010 | 144.000 | 0 | 55.771 | ||||
| 19/06/2024 | 0.010 | 145.500 | 0 | 53.579 | ||||
| 18/06/2024 | 0.010 | 140.700 | 0 | 57.675 | ||||
| 17/06/2024 | 0.010 | 145.200 | 0 | 52.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |