22277 友邦匯豐五四沽Ａ (认沽证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.285 | 52.000 | 0 | 32.312 | ||||
| 09/07/2024 | 0.290 | 51.450 | 0 | 31.135 | ||||
| 08/07/2024 | 0.290 | 50.950 | 0 | 28.375 | ||||
| 05/07/2024 | 0.275 | 51.750 | 0 | 27.437 | ||||
| 04/07/2024 | 0.265 | 52.800 | 0 | 29.388 | ||||
| 03/07/2024 | 0.265 | 53.150 | 0 | 30.943 | ||||
| 02/07/2024 | 0.265 | 52.450 | 100,000 | 27.842 | 100,000 | 0.250 | ||
| 28/06/2024 | 0.270 | 53.000 | 100,000 | 31.892 | 100,000 | 0.270 | ||
| 27/06/2024 | 0.255 | 53.250 | 0 | 28.383 | ||||
| 26/06/2024 | 0.250 | 54.450 | 0 | 31.761 | ||||
| 25/06/2024 | 0.245 | 55.000 | 0 | 32.188 | ||||
| 24/06/2024 | 0.236 | 55.450 | 0 | 31.304 | ||||
| 21/06/2024 | 0.230 | 55.800 | 0 | 30.835 | ||||
| 20/06/2024 | 0.230 | 55.950 | 0 | 31.307 | ||||
| 19/06/2024 | 0.230 | 56.300 | 0 | 32.395 | ||||
| 18/06/2024 | 0.242 | 55.200 | 0 | 31.942 | ||||
| 17/06/2024 | 0.237 | 55.500 | 0 | 31.609 | ||||
| 14/06/2024 | 0.236 | 55.500 | 0 | 31.286 | ||||
| 13/06/2024 | 0.224 | 56.600 | 330,000 | 31.680 | 220,000 | 0.224 | 110,000 | 0.222 |
| 12/06/2024 | 0.229 | 56.300 | 50,000 | 31.996 | 50,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |