22270 泡瑪信證六四購Ｂ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.074 | 200.400 | 410,000 | 59.984 | 80,000 | 0.074 | 180,000 | 0.072 |
| 22/12/2025 | 0.081 | 201.800 | 2,080,000 | 60.835 | 1,450,000 | 0.078 | 430,000 | 0.084 |
| 19/12/2025 | 0.063 | 192.900 | 200,000 | 60.366 | 200,000 | 0.062 | ||
| 18/12/2025 | 0.066 | 193.200 | 548,000 | 60.881 | 26,000 | 0.065 | 500,000 | 0.066 |
| 17/12/2025 | 0.075 | 195.700 | 1,284,000 | 61.778 | 252,000 | 0.066 | 1,032,000 | 0.075 |
| 16/12/2025 | 0.058 | 189.200 | 2,124,000 | 60.275 | 852,000 | 0.057 | ||
| 15/12/2025 | 0.062 | 190.700 | 27,458,000 | 60.418 | 13,576,000 | 0.066 | 13,682,000 | 0.065 |
| 12/12/2025 | 0.071 | 194.100 | 89,310,000 | 60.364 | 44,332,000 | 0.073 | 44,198,000 | 0.073 |
| 11/12/2025 | 0.071 | 193.400 | 87,342,000 | 60.565 | 43,156,000 | 0.069 | 43,472,000 | 0.069 |
| 10/12/2025 | 0.067 | 190.400 | 27,822,000 | 60.988 | 13,238,000 | 0.063 | 14,024,000 | 0.065 |
| 09/12/2025 | 0.066 | 190.300 | 102,706,000 | 60.556 | 50,468,000 | 0.073 | 50,938,000 | 0.073 |
| 08/12/2025 | 0.086 | 200.400 | 78,802,000 | 59.733 | 38,934,000 | 0.085 | 39,308,000 | 0.085 |
| 05/12/2025 | 0.132 | 219.000 | 134,678,000 | 57.849 | 67,104,000 | 0.124 | 67,004,000 | 0.124 |
| 04/12/2025 | 0.125 | 215.400 | 160,424,000 | 58.498 | 79,862,000 | 0.123 | 80,022,000 | 0.122 |
| 03/12/2025 | 0.130 | 216.000 | 187,790,000 | 58.958 | 93,598,000 | 0.136 | 94,070,000 | 0.136 |
| 02/12/2025 | 0.140 | 218.800 | 187,332,000 | 58.889 | 93,666,000 | 0.138 | 93,466,000 | 0.138 |
| 01/12/2025 | 0.132 | 215.200 | 256,854,000 | 59.374 | 128,014,000 | 0.147 | 128,540,000 | 0.148 |
| 28/11/2025 | 0.172 | 224.800 | 109,364,000 | 60.284 | 54,682,000 | 0.176 | 54,682,000 | 0.176 |
| 27/11/2025 | 0.150 | 218.600 | 200,890,000 | 59.963 | 100,764,000 | 0.153 | 99,714,000 | 0.153 |
| 26/11/2025 | 0.108 | 204.600 | 104,228,000 | 59.808 | 51,334,000 | 0.109 | 52,394,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |