22269 泡瑪星展六四購Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.056 | 200.400 | 520,000 | 57.925 | 250,000 | 0.055 | 100,000 | 0.052 |
| 22/12/2025 | 0.058 | 201.800 | 3,926,000 | 57.490 | 1,922,000 | 0.056 | 1,708,000 | 0.056 |
| 19/12/2025 | 0.044 | 192.900 | 27,560,000 | 57.111 | 13,340,000 | 0.042 | 13,646,000 | 0.042 |
| 18/12/2025 | 0.046 | 193.200 | 241,624,000 | 57.447 | 121,396,000 | 0.042 | 120,040,000 | 0.042 |
| 17/12/2025 | 0.052 | 195.700 | 13,974,000 | 57.889 | 5,720,000 | 0.042 | 5,008,000 | 0.038 |
| 16/12/2025 | 0.042 | 189.200 | 257,864,000 | 57.746 | 127,652,000 | 0.040 | 128,856,000 | 0.040 |
| 15/12/2025 | 0.044 | 190.700 | 211,762,000 | 57.417 | 104,942,000 | 0.050 | 105,620,000 | 0.050 |
| 12/12/2025 | 0.052 | 194.100 | 203,710,000 | 57.634 | 101,764,000 | 0.054 | 101,650,000 | 0.054 |
| 11/12/2025 | 0.051 | 193.400 | 200,030,000 | 57.467 | 100,414,000 | 0.052 | 99,042,000 | 0.052 |
| 10/12/2025 | 0.048 | 190.400 | 226,734,000 | 57.914 | 111,546,000 | 0.046 | 113,542,000 | 0.046 |
| 09/12/2025 | 0.047 | 190.300 | 1,216,000 | 57.430 | 566,000 | 0.049 | 516,000 | 0.050 |
| 08/12/2025 | 0.068 | 200.400 | 75,504,000 | 58.129 | 37,250,000 | 0.078 | 37,880,000 | 0.078 |
| 05/12/2025 | 0.114 | 219.000 | 0 | 57.733 | ||||
| 04/12/2025 | 0.106 | 215.400 | 5,288,000 | 57.946 | 2,644,000 | 0.104 | 2,644,000 | 0.104 |
| 03/12/2025 | 0.110 | 216.000 | 256,000 | 58.267 | 128,000 | 0.112 | 128,000 | 0.112 |
| 02/12/2025 | 0.118 | 218.800 | 1,800,000 | 57.988 | 900,000 | 0.116 | 900,000 | 0.117 |
| 01/12/2025 | 0.114 | 215.200 | 2,588,000 | 59.133 | 1,394,000 | 0.131 | 912,000 | 0.132 |
| 28/11/2025 | 0.150 | 224.800 | 85,446,000 | 59.917 | 41,660,000 | 0.152 | 41,978,000 | 0.152 |
| 27/11/2025 | 0.125 | 218.600 | 18,088,000 | 58.542 | 8,780,000 | 0.119 | 8,830,000 | 0.117 |
| 26/11/2025 | 0.089 | 204.600 | 115,028,000 | 58.621 | 57,520,000 | 0.090 | 57,508,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |