22266 騰訊摩通五七沽Ａ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.032 | 377.600 | 0 | 36.469 | ||||
| 28/08/2024 | 0.032 | 374.200 | 0 | 35.950 | ||||
| 27/08/2024 | 0.032 | 381.800 | 0 | 37.017 | ||||
| 26/08/2024 | 0.032 | 382.000 | 0 | 36.995 | ||||
| 23/08/2024 | 0.035 | 375.600 | 0 | 36.757 | ||||
| 22/08/2024 | 0.035 | 377.800 | 0 | 37.012 | ||||
| 21/08/2024 | 0.038 | 371.600 | 0 | 36.840 | ||||
| 20/08/2024 | 0.038 | 370.400 | 0 | 36.638 | ||||
| 19/08/2024 | 0.038 | 372.600 | 0 | 36.902 | ||||
| 16/08/2024 | 0.038 | 372.600 | 0 | 36.759 | ||||
| 15/08/2024 | 0.039 | 368.400 | 0 | 36.355 | ||||
| 14/08/2024 | 0.036 | 373.800 | 0 | 36.347 | ||||
| 13/08/2024 | 0.036 | 378.600 | 0 | 36.997 | ||||
| 12/08/2024 | 0.038 | 375.000 | 0 | 36.945 | ||||
| 09/08/2024 | 0.041 | 370.000 | 0 | 36.809 | ||||
| 08/08/2024 | 0.043 | 368.200 | 0 | 36.957 | ||||
| 07/08/2024 | 0.045 | 363.400 | 0 | 36.653 | ||||
| 06/08/2024 | 0.050 | 354.400 | 0 | 36.518 | ||||
| 05/08/2024 | 0.051 | 356.600 | 250,000 | 37.014 | 250,000 | 0.053 | ||
| 02/08/2024 | 0.047 | 358.200 | 0 | 36.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |