22260 中移華泰四十購Ａ (认购证)
按盘价 
0.290 -0.120 (-29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.410 | 74.750 | 1,440,000 | 19.159 | 650,000 | 0.424 | 790,000 | 0.407 |
| 24/07/2024 | 0.460 | 75.500 | 410,000 | 18.529 | 180,000 | 0.465 | 230,000 | 0.453 |
| 23/07/2024 | 0.500 | 75.550 | 0 | 21.773 | ||||
| 22/07/2024 | 0.500 | 75.550 | 645,000 | 21.566 | 395,000 | 0.433 | 245,000 | 0.428 |
| 19/07/2024 | 0.445 | 75.000 | 940,000 | 19.579 | 350,000 | 0.435 | 520,000 | 0.428 |
| 18/07/2024 | 0.520 | 75.850 | 2,080,000 | 20.579 | 1,000,000 | 0.469 | 1,040,000 | 0.460 |
| 17/07/2024 | 0.460 | 75.000 | 610,000 | 20.528 | 300,000 | 0.479 | 310,000 | 0.475 |
| 16/07/2024 | 0.610 | 76.800 | 0 | 21.854 | ||||
| 15/07/2024 | 0.610 | 77.000 | 0 | 20.102 | ||||
| 12/07/2024 | 0.620 | 77.200 | 0 | 18.891 | ||||
| 11/07/2024 | 0.590 | 76.600 | 50,000 | 20.455 | 50,000 | 0.568 | ||
| 10/07/2024 | 0.510 | 75.850 | 150,000 | 18.199 | 60,000 | 0.495 | 90,000 | 0.493 |
| 09/07/2024 | 0.600 | 76.500 | 30,000 | 21.753 | 30,000 | 0.620 | ||
| 08/07/2024 | 0.630 | 76.900 | 25,000 | 21.518 | 25,000 | 0.650 | ||
| 05/07/2024 | 0.640 | 76.850 | 0 | 22.214 | ||||
| 04/07/2024 | 0.680 | 77.800 | 70,000 | 18.614 | 10,000 | 0.730 | 60,000 | 0.660 |
| 03/07/2024 | 0.770 | 78.300 | 630,000 | 23.347 | 510,000 | 0.708 | ||
| 02/07/2024 | 0.650 | 77.400 | 40,000 | 18.493 | 30,000 | 0.720 | 10,000 | 0.650 |
| 28/06/2024 | 0.630 | 77.000 | 190,000 | 19.009 | 105,000 | 0.612 | 55,000 | 0.563 |
| 27/06/2024 | 0.500 | 75.000 | 290,000 | 20.439 | 150,000 | 0.466 | 140,000 | 0.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |