22256 恒指華泰四乙沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.012 | 20,079.100 | 20,000 | 36.025 | ||||
| 16/10/2024 | 0.012 | 20,286.850 | 800,000 | 36.849 | 600,000 | 0.012 | ||
| 15/10/2024 | 0.012 | 20,318.790 | 240,000 | 36.804 | 240,000 | 0.012 | ||
| 14/10/2024 | 0.012 | 21,092.870 | 0 | 40.325 | ||||
| 10/10/2024 | 0.013 | 21,251.980 | 0 | 40.655 | ||||
| 09/10/2024 | 0.013 | 20,637.240 | 440,000 | 37.556 | ||||
| 08/10/2024 | 0.012 | 20,926.790 | 19,780,000 | 38.103 | 9,540,000 | 0.011 | 9,750,000 | 0.010 |
| 07/10/2024 | 0.010 | 23,099.780 | 0 | 45.557 | ||||
| 04/10/2024 | 0.010 | 22,736.870 | 0 | 43.363 | ||||
| 03/10/2024 | 0.010 | 22,113.510 | 6,220,000 | 40.681 | 3,120,000 | 0.014 | 3,100,000 | 0.016 |
| 02/10/2024 | 0.016 | 22,443.730 | 1,840,000 | 45.551 | 1,260,000 | 0.016 | 460,000 | 0.024 |
| 30/09/2024 | 0.011 | 21,133.680 | 1,390,000 | 36.548 | 770,000 | 0.012 | 620,000 | 0.011 |
| 27/09/2024 | 0.011 | 20,632.300 | 0 | 33.784 | ||||
| 26/09/2024 | 0.011 | 19,924.580 | 0 | 30.398 | ||||
| 25/09/2024 | 0.011 | 19,129.100 | 1,290,000 | 26.461 | 1,290,000 | 0.011 | ||
| 24/09/2024 | 0.011 | 19,000.560 | 0 | 25.619 | ||||
| 23/09/2024 | 0.014 | 18,247.110 | 0 | 22.885 | ||||
| 20/09/2024 | 0.014 | 18,258.570 | 2,320,000 | 22.588 | 1,040,000 | 0.014 | 1,280,000 | 0.014 |
| 19/09/2024 | 0.018 | 18,013.160 | 2,750,000 | 22.610 | 1,110,000 | 0.019 | 1,640,000 | 0.018 |
| 17/09/2024 | 0.024 | 17,660.020 | 0 | 22.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |