22252 比迪匯豐四九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.011 | 241.400 | 0 | 49.104 | ||||
| 10/07/2024 | 0.011 | 236.800 | 0 | 47.033 | ||||
| 09/07/2024 | 0.011 | 235.200 | 0 | 46.116 | ||||
| 08/07/2024 | 0.011 | 233.200 | 0 | 45.059 | ||||
| 05/07/2024 | 0.011 | 235.000 | 0 | 44.975 | ||||
| 04/07/2024 | 0.011 | 234.600 | 0 | 44.569 | ||||
| 03/07/2024 | 0.011 | 230.200 | 0 | 42.629 | ||||
| 02/07/2024 | 0.011 | 228.200 | 0 | 41.629 | ||||
| 28/06/2024 | 0.011 | 232.000 | 0 | 42.191 | ||||
| 27/06/2024 | 0.010 | 230.800 | 200,000 | 40.827 | 200,000 | 0.010 | ||
| 26/06/2024 | 0.010 | 237.400 | 0 | 43.006 | ||||
| 25/06/2024 | 0.010 | 239.600 | 100,000 | 43.542 | ||||
| 24/06/2024 | 0.010 | 237.600 | 50,000 | 42.627 | ||||
| 21/06/2024 | 0.018 | 236.200 | 0 | 46.293 | ||||
| 20/06/2024 | 0.018 | 237.600 | 0 | 46.588 | ||||
| 19/06/2024 | 0.018 | 238.000 | 50,000 | 46.512 | ||||
| 18/06/2024 | 0.019 | 233.600 | 0 | 45.165 | ||||
| 17/06/2024 | 0.020 | 233.400 | 0 | 45.353 | ||||
| 14/06/2024 | 0.021 | 229.400 | 0 | 43.675 | ||||
| 13/06/2024 | 0.021 | 232.800 | 25,000 | 44.764 | 25,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |