22251 匯豐信證六六沽Ｂ (认沽证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 122.300 | 600,000 | 27.335 | 600,000 | 0.068 | ||
| 22/12/2025 | 0.073 | 121.300 | 3,400,000 | 27.134 | 860,000 | 0.072 | 2,420,000 | 0.073 |
| 19/12/2025 | 0.082 | 119.300 | 1,380,000 | 26.726 | 480,000 | 0.081 | 780,000 | 0.081 |
| 18/12/2025 | 0.087 | 118.700 | 4,440,000 | 26.971 | 1,660,000 | 0.089 | 2,780,000 | 0.088 |
| 17/12/2025 | 0.100 | 117.500 | 3,360,000 | 27.961 | 1,680,000 | 0.102 | 1,680,000 | 0.103 |
| 16/12/2025 | 0.103 | 116.200 | 2,240,000 | 27.074 | 880,000 | 0.104 | 1,300,000 | 0.105 |
| 15/12/2025 | 0.103 | 116.200 | 4,260,000 | 27.015 | 2,660,000 | 0.102 | 1,300,000 | 0.102 |
| 12/12/2025 | 0.096 | 117.300 | 4,260,000 | 26.809 | 1,340,000 | 0.097 | 2,460,000 | 0.097 |
| 11/12/2025 | 0.116 | 114.000 | 3,800,000 | 26.495 | 1,540,000 | 0.112 | 2,160,000 | 0.113 |
| 10/12/2025 | 0.137 | 111.700 | 4,320,000 | 27.060 | 2,160,000 | 0.146 | 2,160,000 | 0.146 |
| 09/12/2025 | 0.146 | 109.500 | 2,760,000 | 25.389 | 1,380,000 | 0.143 | 1,380,000 | 0.143 |
| 08/12/2025 | 0.152 | 109.100 | 3,840,000 | 25.737 | 1,940,000 | 0.143 | 1,800,000 | 0.143 |
| 05/12/2025 | 0.132 | 111.000 | 420,000 | 24.972 | 200,000 | 0.131 | 220,000 | 0.131 |
| 04/12/2025 | 0.133 | 111.500 | 4,360,000 | 25.721 | 2,160,000 | 0.137 | 2,180,000 | 0.137 |
| 03/12/2025 | 0.134 | 111.200 | 2,940,000 | 25.448 | 1,420,000 | 0.138 | 1,520,000 | 0.137 |
| 02/12/2025 | 0.142 | 111.000 | 3,000,000 | 26.614 | 1,500,000 | 0.138 | 1,500,000 | 0.137 |
| 01/12/2025 | 0.141 | 110.500 | 3,900,000 | 25.760 | 1,940,000 | 0.140 | 1,960,000 | 0.140 |
| 28/11/2025 | 0.154 | 109.300 | 3,000,000 | 26.058 | 1,500,000 | 0.156 | 1,500,000 | 0.155 |
| 27/11/2025 | 0.158 | 109.000 | 3,240,000 | 26.225 | 1,620,000 | 0.160 | 1,620,000 | 0.160 |
| 26/11/2025 | 0.172 | 107.600 | 2,200,000 | 26.383 | 1,100,000 | 0.167 | 1,100,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |