22249 阿里摩通六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.010 | 128.900 | 590,000 | 52.256 | ||||
| 24/03/2026 | 0.011 | 123.200 | 0 | 56.679 | ||||
| 23/03/2026 | 0.011 | 119.700 | 0 | 58.801 | ||||
| 20/03/2026 | 0.011 | 123.700 | 0 | 55.601 | ||||
| 19/03/2026 | 0.013 | 132.000 | 0 | 52.001 | ||||
| 18/03/2026 | 0.015 | 137.700 | 420,000 | 49.892 | 420,000 | 0.011 | ||
| 17/03/2026 | 0.013 | 134.600 | 1,310,000 | 50.069 | 110,000 | 0.014 | 1,090,000 | 0.015 |
| 16/03/2026 | 0.014 | 134.000 | 700,000 | 51.062 | 200,000 | 0.014 | 500,000 | 0.013 |
| 13/03/2026 | 0.014 | 132.500 | 740,000 | 51.487 | 520,000 | 0.013 | 220,000 | 0.014 |
| 12/03/2026 | 0.013 | 131.600 | 1,520,000 | 51.075 | 1,090,000 | 0.013 | 310,000 | 0.012 |
| 11/03/2026 | 0.014 | 133.200 | 2,520,000 | 50.737 | 2,170,000 | 0.015 | 330,000 | 0.014 |
| 10/03/2026 | 0.014 | 133.500 | 3,360,000 | 50.347 | 1,600,000 | 0.014 | 1,570,000 | 0.013 |
| 09/03/2026 | 0.012 | 128.700 | 80,000 | 51.463 | ||||
| 06/03/2026 | 0.012 | 130.700 | 1,930,000 | 49.795 | 430,000 | 0.012 | 1,390,000 | 0.012 |
| 05/03/2026 | 0.011 | 126.300 | 1,110,000 | 51.388 | 170,000 | 0.011 | ||
| 04/03/2026 | 0.012 | 129.900 | 4,650,000 | 49.966 | 1,640,000 | 0.012 | 2,650,000 | 0.011 |
| 03/03/2026 | 0.015 | 134.800 | 340,000 | 49.234 | 180,000 | 0.016 | 160,000 | 0.016 |
| 02/03/2026 | 0.016 | 136.400 | 1,750,000 | 48.836 | 490,000 | 0.017 | 1,230,000 | 0.017 |
| 27/02/2026 | 0.023 | 142.900 | 3,060,000 | 48.705 | 1,400,000 | 0.024 | 1,510,000 | 0.023 |
| 26/02/2026 | 0.023 | 143.000 | 2,290,000 | 48.503 | 490,000 | 0.026 | 1,590,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |