22249 阿里摩通六八購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.048 | 147.200 | 1,530,000 | 47.980 | 260,000 | 0.049 | 1,210,000 | 0.048 |
| 22/12/2025 | 0.046 | 146.400 | 350,000 | 47.698 | 150,000 | 0.049 | 200,000 | 0.048 |
| 19/12/2025 | 0.047 | 145.300 | 180,000 | 48.347 | 90,000 | 0.045 | 90,000 | 0.045 |
| 18/12/2025 | 0.044 | 144.100 | 2,400,000 | 47.954 | 200,000 | 0.044 | 2,200,000 | 0.042 |
| 17/12/2025 | 0.046 | 146.000 | 680,000 | 47.417 | 340,000 | 0.045 | 340,000 | 0.044 |
| 16/12/2025 | 0.044 | 144.200 | 3,120,000 | 47.670 | 560,000 | 0.044 | 2,560,000 | 0.044 |
| 15/12/2025 | 0.055 | 148.600 | 1,820,000 | 48.447 | 410,000 | 0.057 | 1,410,000 | 0.056 |
| 12/12/2025 | 0.063 | 154.100 | 420,000 | 47.169 | 210,000 | 0.062 | 210,000 | 0.060 |
| 11/12/2025 | 0.061 | 150.600 | 310,000 | 48.575 | 180,000 | 0.065 | 130,000 | 0.067 |
| 10/12/2025 | 0.063 | 153.200 | 1,240,000 | 47.496 | 630,000 | 0.060 | 610,000 | 0.060 |
| 09/12/2025 | 0.061 | 150.900 | 730,000 | 48.268 | 330,000 | 0.069 | 400,000 | 0.069 |
| 08/12/2025 | 0.068 | 153.400 | 980,000 | 48.568 | 590,000 | 0.071 | 390,000 | 0.071 |
| 05/12/2025 | 0.073 | 155.000 | 960,000 | 48.594 | 380,000 | 0.073 | 580,000 | 0.073 |
| 04/12/2025 | 0.074 | 154.400 | 800,000 | 49.100 | 400,000 | 0.073 | 400,000 | 0.074 |
| 03/12/2025 | 0.074 | 153.600 | 2,320,000 | 49.477 | 710,000 | 0.075 | 1,510,000 | 0.075 |
| 02/12/2025 | 0.081 | 157.000 | 870,000 | 48.929 | 380,000 | 0.084 | 490,000 | 0.082 |
| 01/12/2025 | 0.076 | 154.900 | 1,990,000 | 48.883 | 1,450,000 | 0.077 | 540,000 | 0.077 |
| 28/11/2025 | 0.072 | 151.500 | 2,220,000 | 49.614 | 650,000 | 0.073 | 1,570,000 | 0.073 |
| 27/11/2025 | 0.071 | 150.600 | 2,150,000 | 49.796 | 1,060,000 | 0.075 | 1,090,000 | 0.074 |
| 26/11/2025 | 0.083 | 154.800 | 1,850,000 | 50.130 | 650,000 | 0.086 | 1,200,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |