22245 中企瑞銀四乙購Ｂ (认购证)
按盘价 
0.420 +0.120 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.300 | 6,765.600 | 0 | 30.796 | ||||
| 24/09/2024 | 0.275 | 6,714.470 | 0 | 28.934 | ||||
| 23/09/2024 | 0.181 | 6,389.080 | 0 | 27.628 | ||||
| 20/09/2024 | 0.179 | 6,381.500 | 0 | 27.234 | ||||
| 19/09/2024 | 0.161 | 6,305.510 | 0 | 26.959 | ||||
| 17/09/2024 | 0.132 | 6,176.030 | 0 | 26.607 | ||||
| 16/09/2024 | 0.112 | 6,090.160 | 0 | 25.925 | ||||
| 13/09/2024 | 0.111 | 6,071.520 | 0 | 26.054 | ||||
| 12/09/2024 | 0.102 | 6,017.530 | 0 | 26.099 | ||||
| 11/09/2024 | 0.096 | 5,982.550 | 0 | 25.967 | ||||
| 10/09/2024 | 0.104 | 6,026.340 | 0 | 25.911 | ||||
| 09/09/2024 | 0.099 | 6,002.910 | 0 | 25.549 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.120 | 6,105.540 | 0 | 25.501 | ||||
| 04/09/2024 | 0.131 | 6,133.980 | 0 | 26.320 | ||||
| 03/09/2024 | 0.144 | 6,203.550 | 0 | 25.923 | ||||
| 02/09/2024 | 0.147 | 6,211.610 | 0 | 25.985 | ||||
| 30/08/2024 | 0.177 | 6,331.140 | 0 | 26.230 | ||||
| 29/08/2024 | 0.153 | 6,247.130 | 0 | 25.318 | ||||
| 28/08/2024 | 0.150 | 6,225.990 | 0 | 25.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |