22238 華虹法興六六購Ｂ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.055 | 70.300 | 3,200,000 | 83.084 | 1,600,000 | 0.057 | 1,600,000 | 0.058 |
| 22/12/2025 | 0.057 | 71.250 | 3,000,000 | 82.435 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 19/12/2025 | 0.049 | 67.750 | 1,600,000 | 82.750 | 800,000 | 0.049 | 800,000 | 0.050 |
| 18/12/2025 | 0.048 | 67.250 | 2,200,000 | 82.721 | 1,100,000 | 0.049 | 1,100,000 | 0.049 |
| 17/12/2025 | 0.051 | 68.200 | 3,600,000 | 82.794 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 16/12/2025 | 0.046 | 66.300 | 3,000,000 | 82.539 | 1,500,000 | 0.045 | 1,500,000 | 0.046 |
| 15/12/2025 | 0.049 | 67.300 | 1,600,000 | 82.576 | 800,000 | 0.051 | 800,000 | 0.053 |
| 12/12/2025 | 0.064 | 71.900 | 9,000,000 | 83.001 | 4,500,000 | 0.060 | 4,500,000 | 0.060 |
| 11/12/2025 | 0.067 | 72.400 | 4,400,000 | 83.560 | 2,200,000 | 0.075 | 2,200,000 | 0.076 |
| 10/12/2025 | 0.079 | 76.050 | 4,800,000 | 83.334 | 2,400,000 | 0.075 | 2,400,000 | 0.075 |
| 09/12/2025 | 0.077 | 75.150 | 3,000,000 | 83.708 | 1,500,000 | 0.084 | 1,500,000 | 0.085 |
| 08/12/2025 | 0.095 | 79.450 | 2,000,000 | 84.712 | 1,000,000 | 0.094 | 1,000,000 | 0.094 |
| 05/12/2025 | 0.085 | 76.050 | 3,000,000 | 85.199 | 1,500,000 | 0.082 | 1,500,000 | 0.082 |
| 04/12/2025 | 0.087 | 76.250 | 2,400,000 | 85.589 | 1,200,000 | 0.086 | 1,200,000 | 0.086 |
| 03/12/2025 | 0.081 | 73.950 | 3,000,000 | 86.400 | 1,500,000 | 0.081 | 1,500,000 | 0.080 |
| 02/12/2025 | 0.080 | 72.800 | 1,200,000 | 87.553 | 600,000 | 0.083 | 600,000 | 0.083 |
| 01/12/2025 | 0.086 | 74.900 | 3,800,000 | 86.655 | 1,900,000 | 0.087 | 1,900,000 | 0.087 |
| 28/11/2025 | 0.089 | 74.500 | 2,400,000 | 88.115 | 1,200,000 | 0.086 | 1,200,000 | 0.087 |
| 27/11/2025 | 0.084 | 72.550 | 3,200,000 | 88.863 | 1,600,000 | 0.094 | 1,600,000 | 0.093 |
| 26/11/2025 | 0.086 | 72.800 | 2,200,000 | 89.185 | 1,100,000 | 0.084 | 1,100,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |